Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
ON:
Otro maravilloso día en casa de pinocho. El mayor mentiroso de todos los tiempos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.964,9
0,16%
0
9:49:20
0
-
0,0000
0
-
0,0000
INDI
46,31%
0,45%
7,15%
45,97%
109,04%
74,52%
Sin Inciden.
12 COMPRA
16.991,6
0,32%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
180,8000
-0,50%
4.723
9:49:21
44
0,11%
181,0000
67
0,00%
180,8000
ANA
71,97%
2,49%
0,56%
70,41%
15,19%
227,99%
Sin Inciden.
8 COMPRA
182,1000
0,22%
179,8000
-1,05%
853.918
181,7000
180,7000
-0,55%
54.856.653
9.918.082.862
Acerinox
11,9100
0,08%
102.169
9:49:17
840
0,08%
11,9200
1.690
0,00%
11,9100
ACX
33,81%
0,34%
5,48%
35,98%
61,01%
119,90%
Sin Inciden.
6 COMPRA
11,9600
0,50%
11,8500
-0,42%
1.216.833
11,9000
11,9400
0,34%
249.335.371
2.969.584.269
ACS
83,1000
-0,24%
29.022
9:49:16
258
-0,06%
83,0500
797
-0,18%
82,9500
ACS
77,86%
-2,40%
8,25%
80,63%
271,59%
441,50%
Sin Inciden.
4 COMPRA
83,3500
0,06%
82,5500
-0,90%
2.411.728
83,3000
83,2000
-0,12%
271.664.594
22.575.327.761
AENA
23,5100
0,17%
34.390
9:49:17
1.399
0,04%
23,5200
1.245
-0,04%
23,5000
AENA
19,10%
1,20%
5,04%
18,68%
94,63%
0,00%
Sin Inciden.
10 COMPRA
23,5300
0,26%
23,4300
-0,17%
808.509
23,4700
23,5300
0,26%
1.500.000.000
35.265.000.000
Amadeus
62,4000
0,74%
38.375
9:49:24
61
0,03%
62,4200
197
-0,03%
62,3800
AMS
-7,82%
0,81%
0,10%
-7,88%
28,37%
77,26%
1 RESIS.
-2 VENTA
62,4600
0,84%
61,9000
-0,06%
2.394.600
61,9400
61,9200
-0,03%
450.499.205
28.111.150.392
ArcelorMittal
38,2000
-0,13%
13.170
9:49:21
221
0,29%
38,3100
941
0,18%
38,2700
MTS
73,04%
-0,52%
12,74%
69,35%
66,60%
274,59%
Sin Inciden.
8 COMPRA
38,3000
0,13%
38,0600
-0,50%
503.094
38,2500
38,2600
0,03%
775.000.000
29.605.000.000
Banco Sabadell
3,3460
-0,27%
870.752
9:49:18
3.321
0,00%
3,3460
9.915
-0,06%
3,3440
SAB
90,94%
0,72%
8,60%
88,98%
363,84%
205,73%
Sin Inciden.
12 COMPRA
3,3720
0,51%
3,3450
-0,30%
2.913.536
3,3550
3,3650
0,30%
5.023.677.732
16.809.225.691
Banco Santander
9,8560
-0,15%
1.399.664
9:49:24
364
0,00%
9,8560
2.584
-0,02%
9,8540
SAN
127,46%
0,58%
12,11%
124,91%
304,45%
213,41%
Sin Inciden.
12 COMPRA
9,9000
0,29%
9,8330
-0,38%
13.795.088
9,8710
9,8340
-0,37%
14.885.325.372
146.709.766.866
Bankinter
14,0950
-0,14%
63.264
9:49:24
56
-0,07%
14,0850
2.937
-0,14%
14,0750
BKT
93,51%
2,14%
9,70%
98,22%
183,28%
332,84%
Sin Inciden.
12 COMPRA
14,1450
0,21%
14,0850
-0,21%
891.706
14,1150
14,1100
-0,04%
898.866.154
12.669.518.441
BBVA
19,2250
0,18%
679.483
9:49:21
2.077
0,00%
19,2250
2
-0,03%
19,2200
BBVA
115,32%
-1,34%
8,89%
112,22%
330,60%
370,98%
Sin Inciden.
8 COMPRA
19,3350
0,76%
19,1750
-0,08%
13.063.061
19,1900
19,2050
0,08%
5.763.285.465
110.799.163.065
Caixabank
10,2350
-0,78%
537.245
9:49:23
744
0,00%
10,2350
29.888
-0,05%
10,2300
CABK
108,01%
0,34%
13,29%
110,62%
265,30%
372,87%
1 SOPOR.
10 COMPRA
10,3450
0,29%
10,2250
-0,87%
5.498.703
10,3150
10,2850
-0,29%
7.024.520.689
71.895.969.252
Cellnex Telecom
26,3900
1,07%
160.212
9:49:24
1.152
0,04%
26,4000
1.199
-0,08%
26,3700
CLNX
-13,50%
4,30%
4,59%
-13,17%
-15,15%
72,52%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
4.227.995
26,1100
26,1900
0,31%
682.410.971
18.008.825.525
Acciona Energia
21,4400
-0,28%
9.550
9:49:21
568
0,19%
21,4800
1.033
0,00%
21,4400
ANE
23,21%
4,69%
-1,65%
19,72%
-37,60%
0,00%
Sin Inciden.
2 COMPRA
21,4800
-0,09%
21,3600
-0,65%
204.752
21,5000
21,4800
-0,09%
324.761.830
6.962.893.635
Enagas
13,5350
0,45%
172.257
9:49:11
1.854
0,04%
13,5400
786
-0,04%
13,5300
ENG
19,93%
0,93%
-3,46%
16,89%
9,95%
7,31%
1 RESIS.
-4 VENTA
13,5700
0,71%
13,4900
0,11%
2.331.498
13,4750
13,5500
0,56%
261.990.074
3.546.035.652
Endesa
30,5000
0,07%
20.645
9:49:21
802
0,07%
30,5200
553
0,00%
30,5000
ELE
55,07%
1,26%
-4,32%
57,94%
110,09%
213,17%
Sin Inciden.
2 COMPRA
30,6000
0,39%
30,3900
-0,30%
629.673
30,4800
30,5900
0,36%
1.058.752.117
32.291.939.569
Ferrovial
56,3400
-0,77%
35.012
9:49:24
678
0,00%
56,3400
551
-0,07%
56,3000
FER
40,78%
0,64%
5,18%
41,36%
143,06%
0,00%
1 SOPOR.
4 COMPRA
56,3800
-0,70%
56,0600
-1,27%
1.972.576
56,7800
56,3000
-0,85%
733.755.372
41.339.777.658
Fluidra
23,0600
0,17%
31.560
9:49:17
1.750
0,17%
23,1000
2.247
0,00%
23,0600
FDR
0,69%
-2,04%
4,82%
-3,10%
79,20%
809,81%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
727.774
23,0200
23,0000
-0,09%
192.129.070
4.430.496.354
Grifols A
10,5900
-0,80%
116.311
9:49:23
709
0,00%
10,5900
1.158
-0,09%
10,5800
GRF
17,12%
-0,98%
2,71%
11,03%
3,12%
-44,60%
1 SOPOR.
-10 VENTA
10,6300
-0,42%
10,5500
-1,17%
1.231.733
10,6750
10,6100
-0,61%
426.129.798
4.512.714.561
Iberdrola
17,9400
-0,03%
348.075
9:49:23
1.133
0,00%
17,9400
1.753
-0,03%
17,9350
IBE
40,67%
1,44%
-0,17%
42,31%
91,37%
303,48%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9400
-0,03%
6.244.466
17,9450
18,0550
0,61%
6.681.227.377
119.861.219.143
Inditex
55,7800
1,79%
194.330
9:49:12
1.313
0,04%
55,8000
96
0,00%
55,7800
ITX
16,33%
1,45%
19,94%
15,01%
154,89%
128,43%
3 RESIS.
12 COMPRA
55,9200
2,04%
54,9400
0,26%
10.839.727
54,8000
55,1000
0,55%
3.116.652.000
173.846.848.560
Indra
46,5400
1,70%
133.715
9:49:21
592
0,04%
46,5600
73
-0,04%
46,5200
IDR
174,34%
-5,87%
-5,45%
181,41%
374,10%
435,27%
1 RESIS.
-2 VENTA
46,6800
2,01%
45,4600
-0,66%
6.223.096
45,7600
45,6200
-0,31%
176.654.402
8.221.495.869
Inmob Colonial
5,1900
0,00%
114.108
9:49:11
5.129
0,19%
5,2000
3.164
0,10%
5,1950
COL
5,41%
0,58%
0,68%
6,12%
-0,49%
-3,65%
Sin Inciden.
-8 VENTA
5,2100
0,39%
5,1750
-0,29%
592.221
5,1900
5,2100
0,39%
627.344.687
3.255.918.926
IAG
4,7650
-0,44%
755.822
9:49:21
3.847
0,04%
4,7670
2.000
-0,02%
4,7640
IAG
34,79%
4,72%
14,11%
32,71%
229,98%
17,60%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
3.601.492
4,7860
4,7720
-0,29%
4.727.201.147
22.525.113.465
Labor Farmac Rovi
60,6500
0,08%
3.926
9:49:09
251
0,00%
60,6500
162
-0,16%
60,5500
ROVI
-2,01%
-2,10%
3,95%
-0,75%
72,93%
390,94%
Sin Inciden.
4 COMPRA
60,9000
0,50%
60,6500
0,08%
238.112
60,6000
60,7500
0,25%
51.235.762
3.107.448.965
Logista
29,1600
0,34%
58.525
9:49:09
987
0,07%
29,1800
208
0,00%
29,1600
LOG
7,40%
2,32%
-0,14%
8,74%
51,31%
184,94%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1200
0,21%
1.706.589
29,0600
29,5000
1,51%
132.750.000
3.870.990.000
Mapfre
4,2200
-0,28%
186.045
9:49:15
3.464
0,00%
4,2200
1.209
-0,05%
4,2180
MAP
80,51%
3,03%
7,93%
79,76%
185,60%
236,04%
Sin Inciden.
12 COMPRA
4,2300
-0,05%
4,2080
-0,57%
785.110
4,2320
4,2160
-0,38%
3.079.553.273
12.995.714.812
Merlin Prop
11,9700
0,76%
89.884
9:49:13
2.348
0,08%
11,9800
4.605
-0,08%
11,9600
MRL
20,39%
-2,53%
-5,38%
21,37%
53,53%
35,52%
Sin Inciden.
-8 VENTA
11,9700
0,76%
11,8500
-0,25%
1.075.911
11,8800
11,8800
0,00%
563.724.899
6.747.787.041
Naturgy
24,8600
0,49%
231.162
9:49:19
7.983
0,08%
24,8800
275
0,00%
24,8600
NTGY
13,95%
2,29%
-8,16%
15,99%
17,26%
132,28%
3 RESIS.
-8 VENTA
24,9000
0,65%
24,7800
0,16%
5.746.687
24,7400
24,9000
0,65%
969.613.801
24.104.599.093
Puig Brands
15,0100
-0,20%
165.787
9:49:24
1.528
0,13%
15,0300
1.063
0,00%
15,0100
PUIG
-15,84%
-0,27%
5,26%
-16,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
2.488.463
15,0400
15,0500
0,07%
174.819.678
2.624.043.367
Red Electrica
15,1000
-0,13%
60.433
9:49:17
2.182
0,07%
15,1100
1.989
0,00%
15,1000
REE
-4,23%
2,65%
0,20%
-4,40%
7,37%
31,80%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
912.538
15,1200
15,1500
0,20%
541.080.000
8.170.308.000
REPSOL
15,5500
0,61%
189.684
9:49:23
1.567
0,03%
15,5550
261
0,00%
15,5500
REP
44,08%
-2,81%
-7,14%
51,20%
34,85%
175,58%
Sin Inciden.
-4 VENTA
15,5900
0,87%
15,4900
0,23%
2.949.586
15,4550
15,5500
0,61%
1.105.374.336
17.188.570.925
Sacyr
3,7600
-0,32%
225.216
9:48:59
6.382
0,05%
3,7620
3.900
-0,05%
3,7580
SCYR
22,81%
0,85%
4,54%
25,78%
63,52%
177,26%
Sin Inciden.
-4 VENTA
3,7780
0,16%
3,7460
-0,69%
846.812
3,7720
3,7680
-0,11%
796.857.798
2.996.185.320
Solaria Energia
16,7100
1,03%
76.796
9:49:13
146
0,12%
16,7300
604
-0,03%
16,7050
SLR
113,82%
0,78%
-5,21%
99,40%
-0,98%
2.241,26%
Sin Inciden.
6 COMPRA
16,7250
1,12%
16,4000
-0,85%
1.283.261
16,5400
16,5000
-0,24%
124.950.876
2.087.929.138
Telefonica
3,4650
-0,72%
1.672.119
9:49:21
6.862
0,00%
3,4650
810
-0,03%
3,4640
TEF
-5,19%
-1,77%
-0,69%
-7,11%
33,35%
-36,88%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4570
-0,95%
5.793.892
3,4900
3,4900
0,00%
5.670.161.554
19.647.109.785
UNICAJA
2,7120
-0,07%
295.117
9:49:23
12.445
-0,07%
2,7100
27.008
-0,22%
2,7060
UNI
129,40%
-0,15%
12,27%
133,83%
255,89%
0,00%
Sin Inciden.
10 COMPRA
2,7180
0,15%
2,6980
-0,59%
800.357
2,7140
2,7040
-0,37%
2.571.434.468
6.973.730.277
