Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
5 Min
Buenos días a todos.
Hoy podría irse un 100% si se atreven a subir el rango.
Hoy podría irse un 100% si se atreven a subir el rango.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.182,8
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
48,19%
1,44%
7,61%
49,76%
107,80%
77,46%
Sin Inciden.
12 COMPRA
17.182,8
0,00%
17.182,8
0,00%
0
17.182,8
17.182,8
0,00%
0
0
Acciona
184,2000
0,00%
0
8:36:34
158
0,43%
185,0000
65
0,43%
185,0000
ANA
75,21%
1,38%
7,78%
72,82%
19,13%
229,09%
Sin Inciden.
12 COMPRA
184,2000
0,00%
184,2000
0,00%
0
184,2000
184,2000
0,00%
54.856.653
10.104.595.483
Acerinox
12,0700
0,00%
0
8:38:20
3.190
-0,58%
12,0000
6.769
-0,58%
12,0000
ACX
35,61%
1,43%
2,72%
37,94%
55,63%
101,95%
Sin Inciden.
12 COMPRA
12,0700
0,00%
12,0700
0,00%
0
12,0700
12,0700
0,00%
249.335.371
3.009.477.928
ACS
84,6000
0,00%
0
8:31:12
660
-0,95%
83,8000
766
-0,95%
83,8000
ACS
81,07%
1,56%
11,90%
83,19%
265,68%
434,02%
Sin Inciden.
8 COMPRA
84,6000
0,00%
84,6000
0,00%
0
84,6000
84,6000
0,00%
271.664.594
22.982.824.652
AENA
23,8800
0,00%
0
8:37:06
2.602
0,42%
23,9800
1.612
0,42%
23,9800
AENA
20,97%
1,75%
1,75%
20,00%
98,83%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,00%
23,8800
0,00%
0
23,8800
23,8800
0,00%
1.500.000.000
35.820.000.000
Amadeus
62,2800
0,00%
0
8:35:03
1.598
1,96%
63,5000
966
1,96%
63,5000
AMS
-8,00%
0,55%
-1,33%
-8,05%
31,50%
74,37%
Sin Inciden.
-10 VENTA
62,2800
0,00%
62,2800
0,00%
0
62,2800
62,2800
0,00%
450.499.205
28.057.090.487
ArcelorMittal
38,2400
0,00%
0
8:36:46
204
-0,63%
38,0000
756
-0,63%
38,0000
MTS
73,23%
-0,03%
8,79%
73,92%
59,90%
223,17%
Sin Inciden.
6 COMPRA
38,2400
0,00%
38,2400
0,00%
0
38,2400
38,2400
0,00%
775.000.000
29.636.000.000
Banco Sabadell
3,3490
0,00%
0
8:32:57
68.043
0,33%
3,3600
59.690
0,33%
3,3600
SAB
91,11%
-0,18%
7,03%
93,37%
348,81%
208,75%
Sin Inciden.
8 COMPRA
3,3490
0,00%
3,3490
0,00%
0
3,3490
3,3490
0,00%
5.023.677.732
16.824.296.724
Banco Santander
10,0020
0,00%
0
8:39:03
196.349
-1,72%
9,8300
135.903
-1,72%
9,8300
SAN
130,83%
1,33%
13,30%
138,49%
300,80%
219,60%
Sin Inciden.
12 COMPRA
10,0020
0,00%
10,0020
0,00%
0
10,0020
10,0020
0,00%
14.885.325.372
148.883.024.371
Bankinter
14,2050
0,00%
0
8:31:20
2.594
-0,18%
14,1800
3.239
-0,18%
14,1800
BKT
95,02%
0,64%
7,16%
99,25%
174,01%
334,38%
Sin Inciden.
12 COMPRA
14,2050
0,00%
14,2050
0,00%
0
14,2050
14,2050
0,00%
898.866.154
12.768.393.718
BBVA
19,7700
0,00%
0
8:36:26
34.418
-0,73%
19,6250
107.014
-0,73%
19,6250
BBVA
121,43%
3,02%
9,96%
125,87%
323,19%
392,91%
Sin Inciden.
12 COMPRA
19,7700
0,00%
19,7700
0,00%
0
19,7700
19,7700
0,00%
5.763.285.465
113.940.153.643
Caixabank
10,4300
0,00%
0
8:36:26
19.647
-1,25%
10,3000
28.220
-1,25%
10,3000
CABK
111,97%
1,11%
12,71%
115,76%
261,22%
425,41%
Sin Inciden.
12 COMPRA
10,4300
0,00%
10,4300
0,00%
0
10,4300
10,4300
0,00%
7.024.520.689
73.265.750.786
Cellnex Telecom
26,7300
0,00%
0
8:39:17
12.270
-1,98%
26,2000
12.576
-1,98%
26,2000
CLNX
-12,39%
2,37%
4,21%
-12,68%
-13,89%
76,83%
Sin Inciden.
4 COMPRA
26,7300
0,00%
26,7300
0,00%
0
26,7300
26,7300
0,00%
682.410.971
18.240.845.255
Acciona Energia
21,8400
0,00%
0
8:30:08
93
-1,28%
21,5600
101
-1,28%
21,5600
ANE
25,51%
1,58%
6,64%
22,48%
-35,46%
0,00%
Sin Inciden.
4 COMPRA
21,8400
0,00%
21,8400
0,00%
0
21,8400
21,8400
0,00%
324.761.830
7.092.798.367
Enagas
13,1900
0,00%
0
8:35:27
28.521
-1,29%
13,0200
32.550
-1,29%
13,0200
ENG
20,44%
0,87%
-3,53%
20,44%
9,65%
10,82%
Sin Inciden.
-2 VENTA
13,1900
0,00%
13,1900
0,00%
0
13,1900
13,1900
0,00%
261.990.074
3.455.649.076
Endesa
30,6500
0,00%
0
8:34:08
4.006
1,47%
31,1000
1.933
1,47%
31,1000
ELE
55,84%
0,56%
0,03%
57,89%
108,20%
220,10%
Sin Inciden.
nEUTRAL
30,6500
0,00%
30,6500
0,00%
0
30,6500
30,6500
0,00%
1.058.752.117
32.450.752.386
Ferrovial
55,4400
0,00%
0
8:35:02
1.588
-0,43%
55,2000
1.869
-0,43%
55,2000
FER
38,53%
-2,36%
-0,74%
38,74%
136,44%
0,00%
Sin Inciden.
nEUTRAL
55,4400
0,00%
55,4400
0,00%
0
55,4400
55,4400
0,00%
733.755.372
40.679.397.824
Fluidra
23,1600
0,00%
0
8:30:19
440
2,50%
23,7400
4
2,50%
23,7400
FDR
1,13%
0,61%
-0,53%
0,28%
77,21%
813,75%
Sin Inciden.
-6 VENTA
23,1600
0,00%
23,1600
0,00%
0
23,1600
23,1600
0,00%
192.129.070
4.449.709.261
Grifols A
10,9100
0,00%
0
8:38:32
4.252
-0,09%
10,9000
4.606
-0,09%
10,9000
GRF
20,66%
2,20%
5,92%
19,46%
1,22%
-43,63%
Sin Inciden.
6 COMPRA
10,9100
0,00%
10,9100
0,00%
0
10,9100
10,9100
0,00%
426.129.798
4.649.076.096
Iberdrola
18,2300
0,00%
0
8:35:30
17.466
-1,26%
18,0000
19.435
-1,26%
18,0000
IBE
42,95%
1,59%
1,28%
44,69%
91,25%
307,99%
Sin Inciden.
12 COMPRA
18,2300
0,00%
18,2300
0,00%
0
18,2300
18,2300
0,00%
6.681.227.377
121.798.775.083
Inditex
56,1200
0,00%
0
8:36:06
4.533
0,68%
56,5000
3.214
0,68%
56,5000
ITX
17,04%
2,41%
20,09%
17,35%
149,62%
132,48%
Sin Inciden.
12 COMPRA
56,1200
0,00%
56,1200
0,00%
0
56,1200
56,1200
0,00%
3.116.652.000
174.906.510.240
Indra
48,0000
0,00%
0
8:35:04
1.740
1,29%
48,6200
1.566
1,29%
48,6200
IDR
182,95%
4,90%
7,91%
190,61%
366,77%
479,02%
Sin Inciden.
10 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
48,0000
0,00%
176.654.402
8.479.411.296
Inmob Colonial
5,3000
0,00%
0
8:35:06
20.743
0,57%
5,3300
6.763
0,57%
5,3300
COL
7,64%
2,12%
3,92%
7,85%
1,11%
0,08%
Sin Inciden.
nEUTRAL
5,3000
0,00%
5,3000
0,00%
0
5,3000
5,3000
0,00%
627.344.687
3.324.926.841
IAG
4,7970
0,00%
0
8:35:09
44.319
0,48%
4,8200
7.635
0,48%
4,8200
IAG
35,69%
0,23%
9,29%
35,17%
241,57%
16,75%
Sin Inciden.
10 COMPRA
4,7970
0,00%
4,7970
0,00%
0
4,7970
4,7970
0,00%
4.727.201.147
22.676.383.902
Labor Farmac Rovi
62,5000
0,00%
0
8:35:07
1.548
-0,40%
62,2500
1.568
-0,40%
62,2500
ROVI
0,98%
3,14%
6,56%
3,03%
83,42%
405,30%
Sin Inciden.
12 COMPRA
62,5000
0,00%
62,5000
0,00%
0
62,5000
62,5000
0,00%
51.235.762
3.202.235.125
Logista
29,6400
0,00%
0
8:36:56
561
-0,47%
29,5000
1.708
-0,47%
29,5000
LOG
9,16%
2,00%
1,23%
8,86%
53,55%
179,27%
Sin Inciden.
12 COMPRA
29,6400
0,00%
29,6400
0,00%
0
29,6400
29,6400
0,00%
132.750.000
3.934.710.000
Mapfre
4,3100
0,00%
0
8:35:06
12.420
-0,93%
4,2700
14.439
-0,93%
4,2700
MAP
84,36%
1,84%
10,39%
85,42%
181,81%
242,09%
Sin Inciden.
12 COMPRA
4,3100
0,00%
4,3100
0,00%
0
4,3100
4,3100
0,00%
3.079.553.273
13.272.874.607
Merlin Prop
12,2700
0,00%
0
8:35:05
423
-0,73%
12,1800
571
-0,73%
12,1800
MRL
23,41%
3,28%
-1,29%
24,64%
57,24%
44,97%
Sin Inciden.
nEUTRAL
12,2700
0,00%
12,2700
0,00%
0
12,2700
12,2700
0,00%
563.724.899
6.916.904.511
Naturgy
25,3000
0,00%
0
8:36:59
1.985
-0,40%
25,2000
1.995
-0,40%
25,2000
NTGY
15,97%
2,26%
-4,09%
16,66%
19,33%
133,09%
Sin Inciden.
-2 VENTA
25,3000
0,00%
25,3000
0,00%
0
25,3000
25,3000
0,00%
969.613.801
24.531.229.165
Puig Brands
14,7600
0,00%
0
8:35:05
1.667
-0,07%
14,7500
4.300
-0,07%
14,7500
PUIG
-17,24%
-1,86%
3,51%
-16,68%
0,00%
0,00%
Sin Inciden.
-8 VENTA
14,7600
0,00%
14,7600
0,00%
0
14,7600
14,7600
0,00%
174.819.678
2.580.338.447
Red Electrica
15,1800
0,00%
0
8:35:46
5.717
0,79%
15,3000
4.775
0,79%
15,3000
REE
-3,72%
0,40%
-0,26%
-3,54%
7,56%
34,94%
Sin Inciden.
nEUTRAL
15,1800
0,00%
15,1800
0,00%
0
15,1800
15,1800
0,00%
541.080.000
8.213.594.400
REPSOL
15,7800
0,00%
0
8:35:07
12.846
0,00%
15,7800
12.898
0,00%
15,7800
REP
46,22%
2,10%
1,15%
52,68%
29,18%
161,81%
Sin Inciden.
6 COMPRA
15,7800
0,00%
15,7800
0,00%
0
15,7800
15,7800
0,00%
1.105.374.336
17.442.807.022
Sacyr
3,8280
0,00%
0
8:31:11
2.161
0,05%
3,8300
950
0,05%
3,8300
SCYR
25,03%
1,48%
1,65%
27,51%
62,12%
166,85%
Sin Inciden.
10 COMPRA
3,8280
0,00%
3,8280
0,00%
0
3,8280
3,8280
0,00%
796.857.798
3.050.371.651
Solaria Energia
17,6900
0,00%
0
8:36:17
3.613
0,06%
17,7000
3.619
0,06%
17,7000
SLR
126,36%
6,95%
2,49%
120,85%
2,28%
2.374,13%
Sin Inciden.
12 COMPRA
17,6900
0,00%
17,6900
0,00%
0
17,6900
17,6900
0,00%
124.950.876
2.210.380.996
Telefonica
3,4360
0,00%
0
8:37:47
209.347
-2,21%
3,3600
233.288
-2,21%
3,3600
TEF
-5,99%
-1,55%
-1,94%
-5,41%
27,14%
-38,23%
Sin Inciden.
-12 VENTA
3,4360
0,00%
3,4360
0,00%
0
3,4360
3,4360
0,00%
5.670.161.554
19.482.675.100
UNICAJA
2,7880
0,00%
0
8:31:19
485.262
0,07%
2,7900
12.462
0,07%
2,7900
UNI
135,83%
2,73%
12,69%
138,64%
230,65%
0,00%
Sin Inciden.
12 COMPRA
2,7880
0,00%
2,7880
0,00%
0
2,7880
2,7880
0,00%
2.571.434.468
7.169.159.297
