Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.578,6
-0,39%
0
16:27:55
0
-
0,0000
0
-
0,0000
INDI
1,56%
1,64%
5,41%
48,94%
102,18%
94,19%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.554,1
-0,53%
0
17.647,1
17.628,5
-0,11%
0
0
Acciona
197,3000
2,18%
29.146
16:27:48
47
0,00%
197,3000
174
-0,10%
197,1000
ANA
6,13%
6,19%
13,38%
81,58%
24,76%
266,46%
2 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
5.750.506
193,1000
194,9000
0,93%
54.856.653
10.823.217.637
Acerinox
13,1900
1,31%
1.132.325
16:27:55
4.242
0,08%
13,2000
1.579
-0,08%
13,1800
ACX
4,19%
4,27%
12,44%
42,14%
64,06%
157,33%
2 RESIS.
12 COMPRA
13,2500
1,77%
13,0400
0,15%
14.935.367
13,0200
13,0800
0,46%
249.335.371
3.288.733.543
ACS
92,5000
4,23%
165.994
16:27:54
494
0,16%
92,6500
311
0,05%
92,5500
ACS
9,02%
8,60%
13,49%
99,79%
284,61%
536,21%
3 RESIS.
12 COMPRA
92,7500
4,51%
89,4000
0,73%
15.354.445
88,7500
89,5000
0,85%
271.664.594
25.128.974.945
AENA
24,9200
-0,28%
281.777
16:27:57
668
0,04%
24,9300
105
0,00%
24,9200
AENA
4,62%
4,45%
7,85%
23,17%
94,76%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,9000
-0,36%
7.021.883
24,9900
25,0700
0,32%
1.500.000.000
37.380.000.000
Amadeus
63,6000
1,83%
316.296
16:27:48
197
0,00%
63,6000
815
-0,06%
63,5600
AMS
1,21%
1,05%
3,72%
-6,17%
21,94%
83,54%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
20.116.426
62,4600
62,6800
0,35%
450.499.205
28.651.749.438
ArcelorMittal
41,3100
4,19%
217.887
16:27:55
100
0,00%
41,3100
328
-0,07%
41,2800
MTS
5,73%
5,25%
12,35%
95,35%
59,44%
314,64%
4 RESIS.
12 COMPRA
41,5100
4,69%
40,1800
1,34%
9.000.912
39,6500
40,2600
1,54%
775.000.000
32.015.250.000
Banco Sabadell
3,3080
-2,73%
9.802.885
16:27:57
15.240
0,03%
3,3090
8.003
-0,03%
3,3070
SAB
-1,69%
-1,46%
4,29%
87,20%
311,93%
231,80%
3 SOPOR.
2 COMPRA
3,4020
0,03%
3,2980
-3,03%
32.427.944
3,4010
3,4010
0,00%
5.023.677.732
16.618.325.937
Banco Santander
10,1100
-1,94%
10.392.206
16:27:49
900
0,02%
10,1120
2.831
0,00%
10,1100
SAN
0,40%
0,77%
7,27%
127,59%
273,07%
266,46%
1 SOPOR.
8 COMPRA
10,3020
-0,08%
10,0900
-2,13%
105.065.203
10,3100
10,3000
-0,10%
14.689.319.502
148.509.020.165
Bankinter
13,7850
-2,92%
752.283
16:27:58
2.184
0,04%
13,7900
2.002
-0,04%
13,7800
BKT
-2,61%
-2,30%
1,28%
88,35%
148,30%
354,92%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,7000
-3,52%
10.370.221
14,2000
14,2000
0,00%
898.866.154
12.390.869.933
BBVA
19,9000
-2,21%
5.233.318
16:27:58
398
0,05%
19,9100
513
0,03%
19,9050
BBVA
-0,75%
-0,47%
5,72%
113,94%
289,72%
437,99%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8350
-2,53%
104.143.028
20,3500
20,1000
-1,23%
5.708.968.700
113.608.477.130
Caixabank
10,3550
-1,80%
3.486.390
16:27:58
4.068
0,00%
10,3550
3.638
-0,05%
10,3500
CABK
-0,86%
-0,81%
4,65%
107,15%
238,40%
474,34%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
36.101.568
10,5450
10,5150
-0,28%
7.024.520.689
72.738.911.735
Cellnex Telecom
27,6400
-0,04%
567.127
16:27:54
849
0,04%
27,6500
24
0,00%
27,6400
CLNX
0,77%
0,95%
8,59%
-6,20%
-15,11%
79,29%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5400
-0,40%
15.675.390
27,6500
27,7800
0,47%
682.410.971
18.861.839.238
Acciona Energia
23,8000
0,93%
123.245
16:27:44
881
0,00%
23,8000
2.756
-0,17%
23,7600
ANE
6,25%
6,34%
13,11%
29,13%
-27,73%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
2.933.231
23,5800
23,9600
1,61%
324.761.830
7.729.331.554
Enagas
13,6350
1,22%
636.343
16:27:50
4.016
0,04%
13,6400
1.347
-0,04%
13,6300
ENG
3,69%
4,07%
1,46%
23,60%
11,94%
16,22%
3 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
8.676.537
13,4700
13,5500
0,59%
261.990.074
3.572.234.659
Endesa
31,9200
1,82%
338.386
16:27:58
83
0,00%
31,9200
297
-0,03%
31,9100
ELE
4,21%
4,18%
4,25%
58,09%
104,02%
224,20%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
10.801.281
31,3500
31,4700
0,38%
1.058.752.117
33.795.367.575
Ferrovial
57,7600
1,69%
247.118
16:27:57
276
0,00%
57,7600
166
-0,03%
57,7400
FER
4,37%
4,26%
2,20%
43,90%
140,42%
0,00%
2 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
14.273.536
56,8000
57,3600
0,99%
733.755.372
42.381.710.287
Fluidra
24,6800
-0,48%
126.164
16:27:26
1.811
0,08%
24,7000
938
-0,08%
24,6600
FDR
6,56%
6,56%
3,01%
6,77%
72,01%
876,88%
1 SOPOR.
12 COMPRA
25,1400
1,37%
24,6400
-0,65%
3.113.728
24,8000
24,9600
0,65%
192.129.070
4.741.745.448
Grifols A
11,5600
1,45%
942.779
16:27:47
2.297
0,04%
11,5650
890
-0,04%
11,5550
GRF
8,04%
8,04%
7,53%
21,70%
-0,72%
-38,07%
1 RESIS.
12 COMPRA
11,6150
1,93%
11,3150
-0,70%
10.898.525
11,3950
11,4600
0,57%
426.129.798
4.926.060.465
Iberdrola
19,0100
1,39%
2.460.225
16:27:54
7.700
0,03%
19,0150
2.456
-0,03%
19,0050
IBE
2,95%
2,90%
5,73%
44,53%
95,54%
328,04%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
46.768.877
18,7500
18,8750
0,67%
6.681.227.377
127.010.132.437
Inditex
56,8800
-0,28%
499.875
16:27:57
1.532
0,04%
56,9000
1.702
-0,04%
56,8600
ITX
0,96%
0,85%
3,57%
15,70%
135,11%
148,85%
Sin Inciden.
12 COMPRA
57,7400
1,23%
56,7000
-0,60%
28.432.890
57,0400
57,6000
0,98%
3.116.652.000
177.275.165.760
Indra
57,0500
5,94%
845.930
16:27:57
911
0,00%
57,0500
1.304
-0,09%
57,0000
IDR
17,53%
17,63%
20,62%
222,43%
449,63%
634,27%
4 RESIS.
12 COMPRA
57,3000
6,41%
54,3500
0,93%
48.260.307
53,8500
54,8500
1,86%
176.654.402
10.078.133.634
Inmob Colonial
5,4150
1,12%
905.785
16:27:46
20.623
0,09%
5,4200
15.244
0,00%
5,4150
COL
-0,91%
-0,82%
3,73%
10,08%
-2,25%
7,71%
2 RESIS.
6 COMPRA
5,4200
1,21%
5,3600
0,09%
4.904.826
5,3550
5,4050
0,93%
627.344.687
3.397.071.480
IAG
4,9530
-1,80%
7.932.569
16:27:57
16.168
0,06%
4,9560
3.067
0,02%
4,9540
IAG
4,30%
4,13%
11,85%
38,54%
222,53%
24,87%
1 SOPOR.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
39.290.014
5,0440
5,0440
0,00%
4.727.201.147
23.413.827.281
Labor Farmac Rovi
67,2500
1,89%
69.468
16:27:51
523
0,07%
67,3000
547
0,00%
67,2500
ROVI
5,91%
6,06%
12,53%
8,13%
98,64%
432,64%
3 RESIS.
12 COMPRA
67,4000
2,12%
66,2000
0,30%
4.671.723
66,0000
66,3000
0,45%
51.235.762
3.445.604.995
Logista
30,1400
-2,59%
171.680
16:27:58
221
0,07%
30,1600
235
0,00%
30,1400
LOG
0,07%
0,33%
6,04%
9,35%
54,20%
200,58%
2 SOPOR.
8 COMPRA
30,9800
0,13%
30,1000
-2,71%
5.174.435
30,9400
30,9200
-0,06%
132.750.000
4.001.085.000
Mapfre
4,1860
-2,33%
1.120.236
16:27:51
8.551
0,05%
4,1880
5.161
-0,05%
4,1840
MAP
-2,24%
-2,01%
4,53%
76,03%
176,16%
265,25%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1860
-2,33%
4.689.308
4,2860
4,2900
0,09%
3.079.553.273
12.891.010.001
Merlin Prop
12,7300
1,68%
424.559
16:27:50
1.451
0,16%
12,7500
2.515
0,08%
12,7400
MRL
2,41%
2,98%
3,39%
25,65%
63,11%
61,73%
2 RESIS.
10 COMPRA
12,7900
2,16%
12,5300
0,08%
5.404.636
12,5200
12,5300
0,08%
563.724.899
7.176.217.964
Naturgy
25,3800
-0,55%
284.693
16:27:48
5.934
0,08%
25,4000
1.663
0,00%
25,3800
NTGY
-2,08%
-2,01%
-5,01%
14,46%
20,82%
143,01%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,3600
-0,63%
7.225.508
25,5200
25,7000
0,71%
969.613.801
24.608.798.269
Puig Brands
14,5800
-4,33%
754.588
16:27:54
2.204
0,00%
14,5800
1.194
-0,07%
14,5700
PUIG
-1,95%
-1,68%
-3,43%
-19,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,2600
0,13%
14,5600
-4,46%
11.001.893
15,2400
15,2600
0,13%
174.819.678
2.548.870.905
Red Electrica
15,3900
0,07%
792.045
16:27:49
6.793
0,06%
15,4000
4.369
-0,06%
15,3800
REE
1,45%
1,45%
1,25%
-2,67%
8,80%
38,54%
Sin Inciden.
2 COMPRA
15,6200
1,56%
15,3100
-0,46%
12.189.573
15,3800
15,4200
0,26%
541.080.000
8.327.221.200
REPSOL
16,1750
-2,79%
3.683.179
16:27:55
4.967
0,03%
16,1800
3.355
-0,03%
16,1700
REP
1,57%
1,54%
-0,71%
47,81%
29,28%
215,52%
2 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
59.575.420
16,6400
16,4500
-1,14%
1.105.374.336
17.879.429.885
Sacyr
4,1100
1,28%
1.974.411
16:27:56
11.400
0,05%
4,1120
17.379
-0,05%
4,1080
SCYR
6,31%
6,31%
6,26%
34,49%
69,81%
250,20%
1 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
8.114.829
4,0580
4,0940
0,89%
796.857.798
3.275.085.550
Solaria Energia
18,5500
2,86%
804.842
16:27:48
298
0,05%
18,5600
355
-0,03%
18,5450
SLR
2,20%
2,84%
10,67%
132,73%
8,58%
2.566,43%
3 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
14.929.819
18,0350
17,9700
-0,36%
124.950.876
2.317.838.750
Telefonica
3,4790
1,67%
6.066.796
16:27:55
67.387
0,03%
3,4800
16.658
-0,03%
3,4780
TEF
-0,40%
-0,34%
-1,07%
-4,42%
22,67%
-32,92%
1 RESIS.
nEUTRAL
3,4810
1,72%
3,4030
-0,56%
21.106.383
3,4220
3,4200
-0,06%
5.670.161.554
19.726.492.046
UNICAJA
2,7180
-2,16%
6.484.954
16:27:54
1.820
0,00%
2,7180
18.611
-0,07%
2,7160
UNI
-2,16%
-1,94%
3,57%
127,74%
179,41%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7120
-2,38%
17.626.105
2,7780
2,7760
-0,07%
2.571.434.468
6.989.158.884
