Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.981,2
0,35%
0
13:16:05
0
-
0,0000
0
-
0,0000
INDI
46,45%
1,29%
4,99%
46,52%
109,30%
71,88%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,1000
-0,65%
13.725
13:15:54
90
0,05%
183,2000
150
-0,05%
183,0000
ANA
74,16%
3,62%
1,05%
74,26%
16,72%
226,72%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.513.048
184,3000
184,1000
-0,11%
54.856.653
10.044.253.164
Acerinox
12,1200
-0,66%
203.081
13:16:01
2.959
0,08%
12,1300
2.780
-0,08%
12,1100
ACX
36,17%
3,32%
6,49%
39,34%
63,85%
128,08%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,1100
-0,74%
2.461.342
12,2000
12,2200
0,16%
249.335.371
3.021.944.697
ACS
84,4500
-0,94%
77.329
13:16:05
382
0,06%
84,5000
426
-0,06%
84,4000
ACS
80,75%
-2,32%
8,29%
82,20%
275,60%
439,41%
1 SOPOR.
8 COMPRA
85,3000
0,06%
83,4000
-2,17%
6.530.434
85,2500
85,0000
-0,29%
271.664.594
22.942.074.963
AENA
23,3800
-0,38%
79.002
13:15:06
185
0,00%
23,3800
834
-0,04%
23,3700
AENA
18,44%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.847.067
23,4700
23,4600
-0,04%
1.500.000.000
35.070.000.000
Amadeus
61,3800
-1,32%
80.460
13:16:06
233
0,00%
61,3800
640
-0,07%
61,3400
AMS
-9,33%
-0,65%
-6,85%
-8,76%
25,99%
73,57%
4 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
4.938.635
62,2000
61,6000
-0,96%
450.499.205
27.651.641.203
ArcelorMittal
39,0000
0,62%
28.923
13:16:05
1.235
-0,03%
38,9900
847
-0,13%
38,9500
MTS
76,67%
2,45%
13,79%
72,40%
69,82%
298,21%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
1.127.997
38,7600
38,8500
0,23%
775.000.000
30.225.000.000
Banco Sabadell
3,3650
0,78%
2.964.785
13:16:06
1.567
0,00%
3,3650
4.197
-0,03%
3,3640
SAB
92,02%
2,40%
6,42%
91,52%
366,47%
203,50%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
9.976.502
3,3390
3,3590
0,60%
5.023.677.732
16.904.675.568
Banco Santander
9,9430
1,28%
6.235.104
13:16:07
4.087
0,02%
9,9450
1.892
0,00%
9,9430
SAN
129,47%
3,61%
9,32%
129,81%
309,10%
211,51%
1 RESIS.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
61.995.639
9,8170
9,8720
0,56%
14.885.325.372
148.004.790.174
Bankinter
14,0750
0,46%
212.563
13:16:08
1.980
0,11%
14,0900
7
0,04%
14,0800
BKT
93,24%
2,51%
7,33%
101,62%
183,18%
330,00%
Sin Inciden.
12 COMPRA
14,0900
0,57%
13,9700
-0,29%
2.991.824
14,0100
14,0550
0,32%
898.866.154
12.651.541.118
BBVA
19,3650
0,31%
1.137.245
13:16:02
176
0,00%
19,3650
4.912
-0,03%
19,3600
BBVA
116,89%
1,98%
6,87%
115,23%
334,87%
369,70%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
22.022.749
19,3050
19,3800
0,39%
5.763.285.465
111.606.023.030
Caixabank
10,2950
1,33%
1.110.044
13:15:57
382.504
0,05%
10,3000
9.784
-0,05%
10,2900
CABK
109,23%
2,84%
11,17%
115,44%
268,88%
373,84%
2 RESIS.
12 COMPRA
10,3000
1,38%
10,2050
0,44%
11.427.903
10,1600
10,2100
0,49%
7.024.520.689
72.317.440.493
Cellnex Telecom
25,9100
1,01%
281.721
13:15:47
1.159
0,04%
25,9200
564
0,00%
25,9100
CLNX
-15,08%
1,33%
0,19%
-16,34%
-16,85%
69,56%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
7.299.391
25,6500
25,6800
0,12%
682.410.971
17.681.268.259
Acciona Energia
21,7200
0,00%
33.180
13:12:02
1.433
0,09%
21,7400
967
-0,09%
21,7000
ANE
24,82%
3,93%
-3,56%
21,47%
-36,96%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
720.670
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4700
0,22%
417.322
13:15:04
722
0,04%
13,4750
175
0,00%
13,4700
ENG
19,36%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
5.621.327
13,4400
13,4300
-0,07%
261.990.074
3.529.006.297
Endesa
30,6200
-0,26%
85.557
13:15:51
919
0,03%
30,6300
1.002
-0,03%
30,6100
ELE
55,68%
0,66%
-4,67%
57,17%
110,50%
209,79%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
2.619.755
30,7000
30,8000
0,33%
1.058.752.117
32.418.989.823
Ferrovial
57,1200
0,07%
85.894
13:14:38
534
0,00%
57,1200
864
-0,07%
57,0800
FER
42,73%
0,99%
4,66%
42,19%
145,82%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,0800
0,00%
4.906.265
57,0800
57,2600
0,32%
733.755.372
41.912.106.849
Fluidra
23,1400
-0,09%
71.415
13:15:59
680
0,09%
23,1600
648
-0,09%
23,1200
FDR
1,04%
-0,09%
3,14%
-3,08%
79,66%
818,08%
Sin Inciden.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.652.543
23,1600
23,3200
0,69%
192.129.070
4.445.866.680
Grifols A
10,8450
0,37%
332.064
13:14:36
625
0,05%
10,8500
2.689
-0,05%
10,8400
GRF
19,94%
1,17%
2,31%
12,15%
5,41%
-43,93%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.601.234
10,8050
10,7600
-0,42%
426.129.798
4.621.377.659
Iberdrola
17,9100
-0,36%
1.070.030
13:16:02
3.499
0,03%
17,9150
3.183
-0,03%
17,9050
IBE
40,44%
0,51%
-1,32%
41,46%
90,73%
295,84%
Sin Inciden.
2 COMPRA
18,0750
0,56%
17,8900
-0,47%
19.164.237
17,9750
18,0300
0,31%
6.681.227.377
119.660.782.322
Inditex
54,6600
0,18%
174.587
13:16:02
285
0,04%
54,6800
819
0,00%
54,6600
ITX
14,00%
-0,15%
16,09%
12,64%
149,15%
117,48%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
9.542.925
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,6600
0,86%
326.269
13:16:05
1.249
0,09%
46,7000
169
0,00%
46,6600
IDR
175,05%
-5,75%
-7,03%
182,35%
375,12%
425,73%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
15.223.712
46,2600
46,1400
-0,26%
176.654.402
8.242.694.397
Inmob Colonial
5,2300
0,10%
460.425
13:15:43
1.044
0,00%
5,2300
11.992
-0,10%
5,2250
COL
6,22%
1,66%
0,10%
7,05%
0,08%
-2,95%
Sin Inciden.
-2 VENTA
5,2550
0,57%
5,2200
-0,10%
2.408.023
5,2250
5,2200
-0,10%
627.344.687
3.281.012.713
IAG
4,8090
0,88%
2.592.503
13:15:44
18
-0,02%
4,8080
586
-0,04%
4,8070
IAG
36,03%
9,02%
12,22%
37,29%
234,00%
16,63%
2 RESIS.
12 COMPRA
4,8100
0,90%
4,7510
-0,34%
12.467.347
4,7670
4,7700
0,06%
4.727.201.147
22.733.110.316
Labor Farmac Rovi
60,6500
0,17%
20.128
13:14:55
358
0,08%
60,7000
214
-0,08%
60,6000
ROVI
-2,01%
-1,30%
4,03%
0,38%
73,21%
384,77%
Sin Inciden.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
1.220.763
60,5500
60,5500
0,00%
51.235.762
3.107.448.965
Logista
28,8400
0,21%
40.729
13:15:00
1.596
0,07%
28,8600
1.507
-0,07%
28,8200
LOG
6,22%
0,91%
-2,70%
9,83%
49,65%
178,10%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
1.174.624
28,7800
28,7400
-0,14%
132.750.000
3.828.510.000
Mapfre
4,2340
1,53%
1.389.801
13:16:04
6.242
0,09%
4,2380
8.642
0,00%
4,2340
MAP
81,11%
4,65%
7,00%
78,97%
186,68%
232,00%
3 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
5.884.417
4,1700
4,2000
0,72%
3.079.553.273
13.038.828.558
Merlin Prop
12,0900
-0,58%
103.436
13:15:54
259
0,00%
12,0900
3.494
-0,08%
12,0800
MRL
21,60%
-0,90%
-5,18%
22,61%
54,94%
35,02%
1 SOPOR.
-8 VENTA
12,2100
0,41%
12,0800
-0,66%
1.250.541
12,1600
12,2000
0,33%
563.724.899
6.815.434.029
Naturgy
24,6000
0,16%
178.174
13:15:01
3.864
0,08%
24,6200
4.094
0,00%
24,6000
NTGY
12,76%
-5,81%
-10,53%
14,41%
15,67%
123,09%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
4.383.080
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0400
0,20%
69.952
13:15:10
2.964
0,07%
15,0500
2.829
-0,07%
15,0300
PUIG
-15,67%
1,35%
4,30%
-17,01%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,40%
14,8700
-0,93%
1.052.078
15,0100
15,0500
0,27%
174.819.678
2.629.287.957
Red Electrica
15,0300
0,27%
177.059
13:15:43
4.822
0,07%
15,0400
11
0,00%
15,0300
REE
-4,67%
0,80%
-0,33%
-5,07%
6,88%
29,41%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
2.661.197
14,9900
15,0000
0,07%
541.080.000
8.132.432.400
REPSOL
15,4450
0,72%
796.181
13:16:07
961
0,03%
15,4500
2.021
0,00%
15,4450
REP
43,11%
-5,24%
-8,77%
51,84%
34,03%
172,87%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
12.297.016
15,3350
15,3850
0,33%
1.105.374.336
17.072.506.620
Sacyr
3,8020
-0,05%
495.866
13:15:32
17.634
0,05%
3,8040
14.851
-0,05%
3,8000
SCYR
24,18%
2,10%
2,26%
25,69%
64,56%
185,82%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
1.885.283
3,8040
3,8000
-0,11%
796.857.798
3.029.653.348
Solaria Energia
17,1100
1,18%
294.355
13:15:12
993
0,09%
17,1250
580
-0,06%
17,1000
SLR
118,94%
0,32%
-5,04%
107,99%
0,89%
2.268,75%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.036.414
16,9100
16,9750
0,38%
124.950.876
2.137.909.488
Telefonica
3,4640
0,17%
4.127.078
13:16:06
12.564
0,09%
3,4670
7.221
0,03%
3,4650
TEF
-5,22%
-0,61%
-2,80%
-7,43%
34,05%
-38,74%
Sin Inciden.
-12 VENTA
3,4700
0,35%
3,4170
-1,19%
14.296.198
3,4580
3,4330
-0,72%
5.670.161.554
19.641.439.623
UNICAJA
2,7300
0,96%
1.860.364
13:15:34
1.864
0,00%
2,7300
14.458
-0,07%
2,7280
UNI
130,93%
2,56%
11,17%
139,40%
258,52%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.078.794
2,7040
2,7160
0,44%
2.571.434.468
7.020.016.098
