Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.647,1
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
1,96%
1,96%
5,74%
49,40%
102,81%
94,80%
Sin Inciden.
12 COMPRA
17.647,1
0,00%
17.647,1
0,00%
0
17.647,1
17.647,1
0,00%
0
0
Acciona
193,1000
0,00%
0
8:31:03
88
-0,31%
192,5000
145
-0,31%
192,5000
ANA
3,87%
3,87%
10,91%
77,63%
22,05%
258,48%
Sin Inciden.
12 COMPRA
193,1000
0,00%
193,1000
0,00%
0
193,1000
193,1000
0,00%
54.856.653
10.592.819.694
Acerinox
13,0200
0,00%
0
8:33:52
12.408
1,00%
13,1500
8.926
1,00%
13,1500
ACX
2,84%
2,84%
10,90%
40,20%
61,83%
153,82%
Sin Inciden.
12 COMPRA
13,0200
0,00%
13,0200
0,00%
0
13,0200
13,0200
0,00%
249.335.371
3.246.346.530
ACS
88,7500
0,00%
0
8:33:39
14.987
1,41%
90,0000
2.761
1,41%
90,0000
ACS
4,60%
4,60%
9,30%
92,42%
270,42%
512,73%
Sin Inciden.
12 COMPRA
88,7500
0,00%
88,7500
0,00%
0
88,7500
88,7500
0,00%
271.664.594
24.110.232.718
AENA
24,9900
0,00%
0
8:31:52
3.208
0,12%
25,0200
2.878
0,12%
25,0200
AENA
4,91%
4,91%
8,32%
23,71%
95,62%
0,00%
Sin Inciden.
12 COMPRA
24,9900
0,00%
24,9900
0,00%
0
24,9900
24,9900
0,00%
1.500.000.000
37.485.000.000
Amadeus
62,4600
0,00%
0
8:32:49
3.170
0,86%
63,0000
3.798
0,86%
63,0000
AMS
-0,60%
-0,60%
2,03%
-7,70%
19,94%
80,54%
Sin Inciden.
-10 VENTA
62,4600
0,00%
62,4600
0,00%
0
62,4600
62,4600
0,00%
450.499.205
28.138.180.344
ArcelorMittal
39,6500
0,00%
0
8:31:18
1.654
0,35%
39,7900
313
0,35%
39,7900
MTS
1,48%
1,48%
8,33%
88,37%
53,74%
299,82%
Sin Inciden.
12 COMPRA
39,6500
0,00%
39,6500
0,00%
0
39,6500
39,6500
0,00%
775.000.000
30.728.750.000
Banco Sabadell
3,4010
0,00%
0
8:31:46
29.094
0,12%
3,4050
37.092
0,12%
3,4050
SAB
1,07%
1,07%
6,96%
92,00%
322,48%
240,30%
Sin Inciden.
10 COMPRA
3,4010
0,00%
3,4010
0,00%
0
3,4010
3,4010
0,00%
5.023.677.732
17.085.527.967
Banco Santander
10,3100
0,00%
0
8:32:10
204.109
0,83%
10,3960
202.952
0,83%
10,3960
SAN
2,38%
2,38%
8,99%
131,23%
279,03%
272,31%
Sin Inciden.
12 COMPRA
10,3100
0,00%
10,3100
0,00%
0
10,3100
10,3100
0,00%
14.689.319.502
151.446.884.066
Bankinter
14,2000
0,00%
0
8:31:36
10.208
1,27%
14,3800
5.805
1,27%
14,3800
BKT
0,32%
0,32%
3,99%
93,39%
154,95%
367,09%
Sin Inciden.
6 COMPRA
14,2000
0,00%
14,2000
0,00%
0
14,2000
14,2000
0,00%
898.866.154
12.763.899.387
BBVA
20,3500
0,00%
0
8:32:55
63.159
-1,67%
20,0100
67.796
-1,67%
20,0100
BBVA
1,50%
1,50%
7,81%
118,18%
297,44%
448,64%
Sin Inciden.
12 COMPRA
20,3500
0,00%
20,3500
0,00%
0
20,3500
20,3500
0,00%
5.708.968.700
116.177.513.045
Caixabank
10,5450
0,00%
0
8:32:26
17.629
-0,43%
10,5000
61.919
-0,43%
10,5000
CABK
0,96%
0,96%
6,52%
110,85%
244,44%
484,60%
Sin Inciden.
12 COMPRA
10,5450
0,00%
10,5450
0,00%
0
10,5450
10,5450
0,00%
7.024.520.689
74.073.570.666
Cellnex Telecom
27,6500
0,00%
0
8:31:48
6.039
1,08%
27,9500
4.921
1,08%
27,9500
CLNX
0,80%
0,80%
8,43%
-6,33%
-15,24%
79,03%
Sin Inciden.
4 COMPRA
27,6500
0,00%
27,6500
0,00%
0
27,6500
27,6500
0,00%
682.410.971
18.868.663.348
Acciona Energia
23,5800
0,00%
0
8:30:09
326
0,08%
23,6000
144
0,08%
23,6000
ANE
5,27%
5,27%
11,97%
27,83%
-28,46%
0,00%
Sin Inciden.
12 COMPRA
23,5800
0,00%
23,5800
0,00%
0
23,5800
23,5800
0,00%
324.761.830
7.657.883.951
Enagas
13,4700
0,00%
0
8:31:25
5.549
0,67%
13,5600
4.853
0,67%
13,5600
ENG
2,43%
2,43%
-0,14%
21,66%
10,18%
14,39%
Sin Inciden.
10 COMPRA
13,4700
0,00%
13,4700
0,00%
0
13,4700
13,4700
0,00%
261.990.074
3.529.006.297
Endesa
31,3500
0,00%
0
8:32:29
4.001
1,24%
31,7400
3.978
1,24%
31,7400
ELE
2,35%
2,35%
2,42%
55,32%
100,44%
218,51%
Sin Inciden.
12 COMPRA
31,3500
0,00%
31,3500
0,00%
0
31,3500
31,3500
0,00%
1.058.752.117
33.191.878.868
Ferrovial
56,8000
0,00%
0
8:32:59
2.737
1,51%
57,6600
2.084
1,51%
57,6600
FER
2,64%
2,64%
0,60%
41,65%
136,67%
0,00%
Sin Inciden.
12 COMPRA
56,8000
0,00%
56,8000
0,00%
0
56,8000
56,8000
0,00%
733.755.372
41.677.305.130
Fluidra
24,8000
0,00%
0
8:31:26
1.944
0,56%
24,9400
1.756
0,56%
24,9400
FDR
7,08%
7,08%
3,51%
7,29%
72,85%
881,63%
Sin Inciden.
12 COMPRA
24,8000
0,00%
24,8000
0,00%
0
24,8000
24,8000
0,00%
192.129.070
4.764.800.936
Grifols A
11,3950
0,00%
0
8:33:26
5.822
1,10%
11,5200
5.474
1,10%
11,5200
GRF
6,50%
6,50%
6,00%
19,96%
-2,14%
-38,96%
Sin Inciden.
10 COMPRA
11,3950
0,00%
11,3950
0,00%
0
11,3950
11,3950
0,00%
426.129.798
4.855.749.048
Iberdrola
18,7500
0,00%
0
8:32:41
21.117
-0,53%
18,6500
21.641
-0,53%
18,6500
IBE
1,54%
1,54%
4,34%
42,63%
92,97%
322,41%
Sin Inciden.
12 COMPRA
18,7500
0,00%
18,7500
0,00%
0
18,7500
18,7500
0,00%
6.681.227.377
125.273.013.319
Inditex
57,0400
0,00%
0
8:32:33
9.825
0,00%
57,0400
9.824
0,00%
57,0400
ITX
1,24%
1,24%
3,97%
16,15%
136,02%
149,81%
Sin Inciden.
12 COMPRA
57,0400
0,00%
57,0400
0,00%
0
57,0400
57,0400
0,00%
3.116.652.000
177.773.830.080
Indra
53,8500
0,00%
0
8:33:42
15.114
3,06%
55,5000
14.832
3,06%
55,5000
IDR
10,94%
10,94%
13,75%
204,08%
418,34%
592,48%
Sin Inciden.
12 COMPRA
53,8500
0,00%
53,8500
0,00%
0
53,8500
53,8500
0,00%
176.654.402
9.512.839.548
Inmob Colonial
5,3550
0,00%
0
8:32:56
21.118
1,77%
5,4500
8.600
1,77%
5,4500
COL
-2,01%
-2,01%
2,49%
8,76%
-3,42%
6,42%
Sin Inciden.
nEUTRAL
5,3550
0,00%
5,3550
0,00%
0
5,3550
5,3550
0,00%
627.344.687
3.359.430.799
IAG
5,0440
0,00%
0
8:33:28
82.257
-0,99%
4,9940
75.718
-0,99%
4,9940
IAG
6,21%
6,21%
14,09%
41,32%
228,99%
27,37%
Sin Inciden.
12 COMPRA
5,0440
0,00%
5,0440
0,00%
0
5,0440
5,0440
0,00%
4.727.201.147
23.844.002.585
Labor Farmac Rovi
66,0000
0,00%
0
8:31:08
778
-0,30%
65,8000
847
-0,30%
65,8000
ROVI
3,94%
3,94%
10,28%
5,96%
94,66%
421,96%
Sin Inciden.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,0000
0,00%
51.235.762
3.381.560.292
Logista
30,9400
0,00%
0
8:33:32
2.543
-0,13%
30,9000
2.208
-0,13%
30,9000
LOG
2,72%
2,72%
8,56%
11,96%
57,88%
207,74%
Sin Inciden.
12 COMPRA
30,9400
0,00%
30,9400
0,00%
0
30,9400
30,9400
0,00%
132.750.000
4.107.285.000
Mapfre
4,2860
0,00%
0
8:33:32
32.399
-0,14%
4,2800
12.094
-0,14%
4,2800
MAP
0,09%
0,09%
6,78%
79,80%
182,09%
273,08%
Sin Inciden.
10 COMPRA
4,2860
0,00%
4,2860
0,00%
0
4,2860
4,2860
0,00%
3.079.553.273
13.198.965.328
Merlin Prop
12,5200
0,00%
0
8:31:52
8.028
1,36%
12,6900
1.789
1,36%
12,6900
MRL
0,72%
0,72%
1,13%
22,90%
59,54%
58,19%
Sin Inciden.
6 COMPRA
12,5200
0,00%
12,5200
0,00%
0
12,5200
12,5200
0,00%
563.724.899
7.057.835.735
Naturgy
25,5200
0,00%
0
8:31:26
3.733
1,72%
25,9600
3.669
1,72%
25,9600
NTGY
-1,54%
-1,54%
-4,56%
15,01%
21,39%
144,16%
Sin Inciden.
-6 VENTA
25,5200
0,00%
25,5200
0,00%
0
25,5200
25,5200
0,00%
969.613.801
24.744.544.202
Puig Brands
15,2400
0,00%
0
8:33:53
9.977
0,13%
15,2600
2.399
0,13%
15,2600
PUIG
2,49%
2,49%
0,66%
-15,57%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
0,00%
15,2400
0,00%
0
15,2400
15,2400
0,00%
174.819.678
2.664.251.893
Red Electrica
15,3800
0,00%
0
8:31:11
3.102
0,13%
15,4000
3.131
0,13%
15,4000
REE
1,38%
1,38%
1,18%
-2,73%
8,73%
38,45%
Sin Inciden.
2 COMPRA
15,3800
0,00%
15,3800
0,00%
0
15,3800
15,3800
0,00%
541.080.000
8.321.810.400
REPSOL
16,6400
0,00%
0
8:33:52
26.658
0,96%
16,8000
26.057
0,96%
16,8000
REP
4,49%
4,49%
2,18%
52,10%
33,03%
224,69%
Sin Inciden.
12 COMPRA
16,6400
0,00%
16,6400
0,00%
0
16,6400
16,6400
0,00%
1.105.374.336
18.393.428.951
Sacyr
4,0580
0,00%
0
8:33:17
30.651
1,53%
4,1200
17.759
1,53%
4,1200
SCYR
4,97%
4,97%
4,91%
32,79%
67,66%
245,77%
Sin Inciden.
12 COMPRA
4,0580
0,00%
4,0580
0,00%
0
4,0580
4,0580
0,00%
796.857.798
3.233.648.944
Solaria Energia
18,0350
0,00%
0
8:32:04
4.466
-0,53%
17,9400
5.697
-0,53%
17,9400
SLR
-0,63%
-0,63%
6,94%
124,88%
4,92%
2.476,43%
Sin Inciden.
8 COMPRA
18,0350
0,00%
18,0350
0,00%
0
18,0350
18,0350
0,00%
124.950.876
2.253.489.049
Telefonica
3,4220
0,00%
0
8:31:41
52.101
1,49%
3,4730
48.618
1,49%
3,4730
TEF
-2,03%
-2,03%
-2,74%
-6,04%
20,59%
-34,06%
Sin Inciden.
-12 VENTA
3,4220
0,00%
3,4220
0,00%
0
3,4220
3,4220
0,00%
5.670.161.554
19.403.292.838
UNICAJA
2,7780
0,00%
0
8:33:18
22.638
-0,22%
2,7720
25.397
-0,22%
2,7720
UNI
0,00%
0,00%
5,63%
132,25%
184,95%
0,00%
Sin Inciden.
4 COMPRA
2,7780
0,00%
2,7780
0,00%
0
2,7780
2,7780
0,00%
2.571.434.468
7.143.444.952
