Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.041,4
1,11%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
46,97%
1,83%
4,25%
44,68%
110,06%
75,49%
Sin Inciden.
12 COMPRA
17.066,5
1,26%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,0000
1,73%
49.924
7:00:02
150
0,55%
183,0000
44
-0,82%
180,5000
ANA
73,12%
3,06%
-0,55%
69,53%
15,95%
229,40%
Sin Inciden.
10 COMPRA
182,9000
2,24%
179,1000
0,11%
9.086.168
178,9000
179,7000
0,45%
54.856.653
9.983.910.846
Acerinox
12,0800
0,83%
637.301
7:00:02
550
0,17%
12,1000
1.000
-0,17%
12,0600
ACX
35,72%
1,60%
5,41%
35,86%
63,04%
128,94%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
7.698.596
11,9800
12,0300
0,42%
249.335.371
3.011.971.282
ACS
86,5500
2,24%
258.644
7:00:02
575
0,35%
86,8500
10
-0,06%
86,5000
ACS
85,25%
2,37%
11,10%
86,63%
285,85%
462,18%
Sin Inciden.
12 COMPRA
86,8000
2,54%
84,2000
-0,53%
22.385.638
84,6500
84,2000
-0,53%
271.664.594
23.512.570.611
AENA
23,8200
0,93%
1.016.874
7:00:02
26
-100,00%
0,0000
70
-0,63%
23,6700
AENA
20,67%
2,67%
3,39%
18,51%
96,70%
0,00%
Sin Inciden.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
24.221.939
23,6000
23,7000
0,42%
1.500.000.000
35.730.000.000
Amadeus
62,1800
-0,61%
522.230
7:00:02
120
1,64%
63,2000
550
-0,39%
61,9400
AMS
-8,14%
2,44%
-7,25%
-7,82%
27,96%
79,87%
Sin Inciden.
-2 VENTA
63,2000
1,02%
62,1000
-0,74%
32.472.261
62,5600
62,6600
0,16%
450.499.205
28.012.040.567
ArcelorMittal
39,2400
1,42%
187.583
7:00:02
152
0,66%
39,5000
76
-0,87%
38,9000
MTS
77,76%
4,84%
14,34%
69,93%
71,05%
295,35%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
7.360.757
38,6900
39,2700
1,50%
775.000.000
30.411.000.000
Banco Sabadell
3,3500
2,20%
10.932.454
7:00:02
300
0,00%
3,3500
2.000
-0,78%
3,3240
SAB
91,17%
0,69%
5,28%
85,14%
364,12%
205,71%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
36.623.721
3,2780
3,3130
1,07%
5.023.677.732
16.829.320.402
Banco Santander
9,8730
2,50%
20.763.044
7:00:02
43.937
0,07%
9,8800
1.450
-0,23%
9,8500
SAN
127,85%
3,66%
6,26%
117,75%
306,01%
217,04%
Sin Inciden.
12 COMPRA
9,8780
2,55%
9,7740
1,47%
204.993.533
9,6320
9,7830
1,57%
14.885.325.372
146.962.817.398
Bankinter
14,0050
3,02%
1.565.239
7:00:02
500
0,04%
14,0100
150
-2,32%
13,6800
BKT
92,28%
1,05%
5,93%
94,78%
181,88%
335,87%
Sin Inciden.
12 COMPRA
14,0050
3,02%
13,6750
0,59%
21.921.172
13,5950
13,6800
0,63%
898.866.154
12.588.620.487
BBVA
19,5600
1,85%
9.780.250
7:00:02
1.200
0,05%
19,5700
2.000
-1,58%
19,2500
BBVA
119,07%
3,30%
6,39%
111,99%
339,47%
383,91%
Sin Inciden.
12 COMPRA
19,5600
1,85%
19,3850
0,94%
191.301.690
19,2050
19,4150
1,09%
5.763.285.465
112.729.863.695
Caixabank
10,1300
2,16%
4.603.098
7:00:02
550
0,25%
10,1550
2.500
-0,79%
10,0500
CABK
105,87%
1,81%
9,18%
106,90%
262,61%
379,21%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
46.629.383
9,9160
10,0000
0,85%
7.085.565.456
71.776.778.069
Cellnex Telecom
25,5600
0,12%
1.100.398
7:00:02
1.500
0,12%
25,5900
190
-0,63%
25,4000
CLNX
-16,22%
0,04%
-1,99%
-19,11%
-17,97%
68,08%
Sin Inciden.
-2 VENTA
25,6000
0,27%
25,3000
-0,90%
28.126.173
25,5300
25,5400
0,04%
682.410.971
17.442.424.419
Acciona Energia
21,4600
2,58%
259.137
7:00:02
150
2,24%
21,9400
24
-4,47%
20,5000
ANE
23,33%
1,80%
-5,30%
18,72%
-37,55%
0,00%
Sin Inciden.
2 COMPRA
21,4600
2,58%
21,0000
0,38%
5.561.080
20,9200
21,0400
0,57%
324.761.830
6.969.388.872
Enagas
13,4800
0,19%
1.089.551
7:00:02
800
0,89%
13,6000
1.000
0,00%
13,4800
ENG
19,45%
-2,50%
-4,33%
14,68%
9,38%
3,86%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
14.687.147
13,4550
13,5800
0,93%
261.990.074
3.531.626.198
Endesa
30,8500
1,25%
461.490
7:00:02
1.000
0,55%
31,0200
66
-0,81%
30,6000
ELE
56,85%
0,23%
-4,01%
58,23%
112,02%
216,38%
Sin Inciden.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
14.236.967
30,4700
30,6600
0,62%
1.058.752.117
32.662.502.809
Ferrovial
57,6000
2,20%
795.197
7:00:02
2.000
0,35%
57,8000
30
-0,17%
57,5000
FER
43,93%
0,42%
4,54%
42,39%
147,97%
0,00%
Sin Inciden.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
45.803.347
56,3600
57,4000
1,85%
733.755.372
42.264.309.427
Fluidra
23,4200
-0,34%
231.269
7:00:02
2.484
2,48%
24,0000
1.500
-0,68%
23,2600
FDR
2,26%
-0,17%
3,66%
-4,17%
82,00%
834,56%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,2600
-1,02%
5.416.320
23,5000
23,5600
0,26%
192.129.070
4.499.662.819
Grifols A
10,8650
0,70%
996.284
7:00:02
190
0,51%
10,9200
120
-1,52%
10,7000
GRF
20,16%
1,31%
1,92%
13,18%
5,75%
-42,97%
Sin Inciden.
4 COMPRA
10,9100
1,11%
10,6900
-0,93%
10.824.626
10,7900
10,7950
0,05%
426.129.798
4.629.900.255
Iberdrola
18,1100
1,29%
10.319.185
7:00:02
100
0,41%
18,1850
6.642
-0,28%
18,0600
IBE
42,00%
1,34%
0,42%
43,24%
92,92%
307,81%
Sin Inciden.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
186.880.440
17,8800
17,9900
0,62%
6.681.227.377
120.997.027.797
Inditex
54,6000
-2,08%
2.422.248
7:00:02
560
1,65%
55,5000
100
-0,26%
54,4600
ITX
13,87%
0,55%
12,05%
12,20%
149,05%
122,68%
Sin Inciden.
8 COMPRA
56,1000
0,61%
54,3200
-2,58%
132.254.741
55,7600
56,0000
0,43%
3.116.652.000
170.169.199.200
Indra
48,9000
0,66%
507.774
7:00:02
888
0,20%
49,0000
100
-0,82%
48,5000
IDR
188,26%
-1,41%
-3,17%
187,58%
398,79%
451,79%
Sin Inciden.
10 COMPRA
48,9600
0,78%
48,1000
-0,99%
24.830.149
48,5800
48,4200
-0,33%
176.654.402
8.638.400.258
Inmob Colonial
5,2200
0,19%
1.462.024
7:00:02
210
1,72%
5,3100
5.000
-0,10%
5,2150
COL
6,02%
1,95%
-0,85%
7,15%
0,08%
-4,27%
Sin Inciden.
-2 VENTA
5,3000
1,73%
5,2200
0,19%
7.631.765
5,2100
5,2450
0,67%
627.344.687
3.274.739.266
IAG
4,7230
2,85%
7.013.510
7:00:02
20.595
0,57%
4,7500
85.100
-0,44%
4,7020
IAG
33,60%
6,61%
8,86%
35,54%
228,10%
17,59%
Sin Inciden.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
33.124.808
4,5920
4,6120
0,44%
4.727.201.147
22.326.571.017
Labor Farmac Rovi
62,9000
1,04%
113.940
7:00:02
100
0,56%
63,2500
200
-1,03%
62,2500
ROVI
1,63%
4,49%
7,06%
1,47%
79,64%
405,26%
Sin Inciden.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
7.166.826
62,2500
62,2500
0,00%
51.235.762
3.222.729.430
Logista
28,7600
0,91%
253.842
7:00:02
345
0,35%
28,8600
437
-0,70%
28,5600
LOG
5,92%
0,77%
-3,03%
6,73%
49,24%
178,58%
Sin Inciden.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
7.300.496
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1780
1,85%
2.803.144
7:00:02
15.826
0,05%
4,1800
1.000
-0,67%
4,1500
MAP
78,72%
1,56%
5,06%
76,69%
183,02%
231,61%
Sin Inciden.
12 COMPRA
4,1780
1,85%
4,1060
0,10%
11.711.536
4,1020
4,1460
1,07%
3.079.553.273
12.866.373.575
Merlin Prop
12,1400
0,33%
580.638
7:00:02
68
1,24%
12,2900
1.050
-0,58%
12,0700
MRL
22,10%
0,41%
-4,03%
22,34%
55,84%
37,79%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
7.048.945
12,1000
12,1400
0,33%
563.724.899
6.843.620.274
Naturgy
24,5000
0,16%
6.334.456
7:00:02
2.000
0,73%
24,6800
122
-0,08%
24,4800
NTGY
12,30%
-6,56%
-10,91%
14,25%
15,01%
124,08%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5000
0,16%
155.194.172
24,4600
24,7000
0,98%
969.613.801
23.755.538.125
Puig Brands
15,0600
0,27%
321.158
7:00:02
600
0,60%
15,1500
500
-0,20%
15,0300
PUIG
-15,56%
2,52%
2,03%
-18,64%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
4.836.639
15,0200
15,1100
0,60%
174.819.678
2.632.784.351
Red Electrica
15,0400
0,80%
827.921
7:00:02
400
1,06%
15,2000
30
-0,27%
15,0000
REE
-4,61%
-0,07%
-0,27%
-4,72%
6,95%
31,31%
Sin Inciden.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
12.451.932
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,7250
-0,69%
3.120.157
7:00:02
760
0,92%
15,8700
317
-100,00%
0,0000
REP
45,71%
-3,38%
-7,74%
51,27%
36,37%
179,06%
Sin Inciden.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
49.064.469
15,8350
16,0000
1,04%
1.105.374.336
17.382.011.434
Sacyr
3,8440
2,29%
3.152.182
7:00:02
508
0,57%
3,8660
1.000
-0,36%
3,8300
SCYR
25,55%
-2,88%
2,89%
25,95%
66,46%
183,61%
Sin Inciden.
12 COMPRA
3,8640
2,82%
3,7800
0,59%
12.116.988
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,8150
0,15%
535.387
7:00:02
296
0,21%
16,8500
183
-0,12%
16,7950
SLR
115,16%
-2,04%
8,34%
101,38%
-0,53%
2.302,14%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
9.002.532
16,7900
16,8550
0,39%
124.950.876
2.101.048.980
Telefonica
3,6330
-2,18%
22.550.936
7:00:02
1.000
1,02%
3,6700
1.100
-0,03%
3,6320
TEF
-4,70%
-4,29%
-6,67%
-13,26%
28,77%
-40,68%
4 SOPOR.
-12 VENTA
3,7180
0,11%
3,6330
-2,18%
81.927.550
3,7140
3,7140
0,00%
5.670.161.554
20.599.696.926
UNICAJA
2,7380
2,09%
5.215.144
7:00:02
11.294
0,44%
2,7500
2.250
-0,66%
2,7200
UNI
131,60%
2,55%
11,94%
131,97%
259,84%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
14.279.064
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
