Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
17 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.341,3
0,19%
0
9:23:40
0
-
0,0000
0
-
0,0000
INDI
0,19%
1,07%
5,37%
48,65%
107,38%
81,86%
1 RESIS.
12 COMPRA
17.341,3
0,19%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
187,1000
0,65%
585
9:23:16
49
0,11%
187,3000
49
-0,05%
187,0000
ANA
0,65%
1,57%
8,71%
73,22%
20,22%
231,75%
2 RESIS.
12 COMPRA
187,3000
0,75%
186,1000
0,11%
109.454
185,9000
186,1000
0,11%
54.856.653
10.263.679.776
Acerinox
12,7100
0,39%
156.251
9:23:24
1.092
0,08%
12,7200
2.458
-0,08%
12,7000
ACX
0,39%
6,03%
6,73%
40,76%
62,07%
127,40%
4 RESIS.
12 COMPRA
12,7900
1,03%
12,5300
-1,03%
1.985.950
12,6600
12,7000
0,32%
249.335.371
3.169.052.565
ACS
84,8500
0,00%
22.625
9:23:35
183
0,06%
84,9000
358
-0,06%
84,8000
ACS
0,00%
0,83%
5,79%
80,30%
263,87%
441,56%
Sin Inciden.
12 COMPRA
85,4000
0,65%
84,8500
0,00%
1.919.731
84,8500
84,9000
0,06%
271.664.594
23.050.740.801
AENA
23,8100
-0,04%
26.092
9:23:00
41
0,04%
23,8200
668
-0,04%
23,8000
AENA
-0,04%
-0,42%
1,54%
17,74%
96,93%
0,00%
Sin Inciden.
8 COMPRA
23,8500
0,13%
23,7000
-0,50%
621.251
23,8200
23,7000
-0,50%
1.500.000.000
35.715.000.000
Amadeus
62,9600
0,19%
16.584
9:23:26
238
0,03%
62,9800
243
-0,06%
62,9200
AMS
0,19%
1,19%
2,21%
-7,68%
32,57%
74,43%
Sin Inciden.
nEUTRAL
62,9600
0,19%
62,5000
-0,54%
1.044.129
62,8400
62,8400
0,00%
450.499.205
28.363.429.947
ArcelorMittal
39,2000
0,33%
11.086
9:23:34
435
0,05%
39,2200
461
-0,08%
39,1700
MTS
0,33%
3,13%
5,81%
77,82%
63,41%
257,72%
2 RESIS.
12 COMPRA
39,2000
0,33%
38,8500
-0,56%
434.571
39,0700
38,9000
-0,44%
775.000.000
30.380.000.000
Banco Sabadell
3,3520
-0,39%
571.290
9:23:42
4.898
0,03%
3,3530
1.572
-0,03%
3,3510
SAB
-0,39%
0,15%
7,20%
97,18%
351,29%
223,28%
Sin Inciden.
10 COMPRA
3,3670
0,06%
3,3460
-0,56%
1.914.964
3,3650
3,3650
0,00%
5.023.677.732
16.839.367.758
Banco Santander
10,1100
0,40%
1.815.559
9:23:43
2.692
0,02%
10,1120
2.071
-0,06%
10,1040
SAN
0,40%
1,39%
7,39%
137,00%
298,08%
233,08%
1 RESIS.
12 COMPRA
10,1100
0,40%
10,0040
-0,66%
18.355.301
10,0700
10,0500
-0,20%
14.689.319.502
148.509.020.165
Bankinter
14,1400
-0,11%
69.953
9:23:34
2.272
0,04%
14,1450
1.156
-0,07%
14,1300
BKT
-0,11%
0,46%
0,96%
96,05%
169,86%
343,25%
Sin Inciden.
6 COMPRA
14,1450
-0,07%
14,0600
-0,67%
989.135
14,1550
14,1300
-0,18%
898.866.154
12.709.967.418
BBVA
20,0400
-0,05%
828.547
9:23:43
8.326
0,05%
20,0500
3.213
-0,05%
20,0300
BBVA
-0,05%
1,57%
6,62%
128,39%
320,77%
415,14%
Sin Inciden.
12 COMPRA
20,0500
0,00%
19,8850
-0,82%
16.604.082
20,0500
19,9500
-0,50%
5.708.968.700
114.407.732.748
Caixabank
10,3950
-0,48%
340.750
9:23:43
2.130
0,10%
10,4050
6.266
0,00%
10,3950
CABK
-0,48%
0,34%
5,13%
113,33%
256,96%
436,76%
Sin Inciden.
12 COMPRA
10,4550
0,10%
10,3900
-0,53%
3.542.096
10,4450
10,4450
0,00%
7.024.520.689
73.019.892.562
Cellnex Telecom
27,5900
0,58%
51.130
9:23:34
391
0,00%
27,5900
474
-0,11%
27,5600
CLNX
0,58%
2,46%
10,22%
-11,77%
-12,11%
74,92%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,5100
0,29%
1.410.677
27,4300
27,6300
0,73%
682.410.971
18.827.718.690
Acciona Energia
22,4800
0,36%
3.239
9:21:33
414
0,18%
22,5200
528
0,00%
22,4800
ANE
0,36%
3,27%
7,97%
24,30%
-32,25%
0,00%
4 RESIS.
10 COMPRA
22,4800
0,36%
22,3800
-0,09%
72.813
22,4000
22,4800
0,36%
324.761.830
7.300.645.938
Enagas
13,2350
0,65%
66.288
9:23:20
679
0,11%
13,2500
713
0,00%
13,2350
ENG
0,65%
0,57%
-5,03%
18,90%
10,07%
10,52%
1 RESIS.
nEUTRAL
13,2400
0,68%
13,1700
0,15%
877.322
13,1500
13,1800
0,23%
261.990.074
3.467.438.629
Endesa
30,7400
0,36%
15.650
9:23:42
401
0,07%
30,7600
384
-0,03%
30,7300
ELE
0,36%
1,08%
-0,42%
54,19%
107,19%
217,54%
1 RESIS.
10 COMPRA
30,7800
0,49%
30,6000
-0,10%
481.081
30,6300
30,6000
-0,10%
1.058.752.117
32.546.040.077
Ferrovial
55,2200
-0,22%
13.495
9:22:43
505
0,07%
55,2600
634
-0,04%
55,2000
FER
-0,22%
-0,40%
-1,77%
37,06%
136,19%
0,00%
Sin Inciden.
-2 VENTA
55,3200
-0,04%
54,9800
-0,65%
745.194
55,3400
55,0400
-0,54%
733.755.372
40.517.971.642
Fluidra
23,3400
0,78%
15.315
9:23:19
1.010
0,17%
23,3800
2.304
-0,09%
23,3200
FDR
0,78%
0,86%
-1,02%
0,63%
78,15%
813,60%
1 RESIS.
8 COMPRA
23,3400
0,78%
23,1800
0,09%
357.452
23,1600
23,2800
0,52%
192.129.070
4.484.292.494
Grifols A
10,9900
2,71%
166.922
9:23:34
814
0,09%
11,0000
702
0,00%
10,9900
GRF
2,71%
0,91%
6,33%
18,65%
-0,05%
-42,92%
4 RESIS.
10 COMPRA
11,0000
2,80%
10,8500
1,40%
1.834.473
10,7000
10,8850
1,73%
426.129.798
4.683.166.480
Iberdrola
18,5300
0,35%
406.634
9:23:43
2.119
0,05%
18,5400
1.998
0,00%
18,5300
IBE
0,35%
1,56%
2,68%
42,65%
92,57%
312,47%
2 RESIS.
12 COMPRA
18,5350
0,38%
18,3700
-0,51%
7.534.928
18,4650
18,3700
-0,51%
6.681.227.377
123.803.143.296
Inditex
56,3800
0,07%
63.071
9:23:41
407
0,04%
56,4000
404
-0,04%
56,3600
ITX
0,07%
0,25%
14,57%
15,67%
143,62%
133,63%
Sin Inciden.
8 COMPRA
56,6800
0,60%
56,3600
0,04%
3.555.943
56,3400
56,5000
0,28%
3.116.652.000
175.716.839.760
Indra
49,6600
2,31%
96.770
9:23:43
374
0,00%
49,6600
472
-0,12%
49,6000
IDR
2,31%
4,63%
9,13%
190,93%
379,72%
507,34%
3 RESIS.
12 COMPRA
49,6600
2,31%
48,4400
-0,21%
4.805.598
48,5400
48,7000
0,33%
176.654.402
8.772.657.603
Inmob Colonial
5,4400
-0,46%
72.927
9:22:26
3.127
0,00%
5,4400
9.110
-0,18%
5,4300
COL
-0,46%
2,26%
3,52%
9,32%
0,66%
2,72%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,4350
-0,55%
396.723
5,4650
5,4550
-0,18%
627.344.687
3.412.755.097
IAG
4,8070
1,22%
651.997
9:23:41
15.882
0,06%
4,8100
8.057
-0,02%
4,8060
IAG
1,22%
0,67%
8,65%
35,30%
251,58%
16,31%
3 RESIS.
12 COMPRA
4,8070
1,22%
4,7450
-0,08%
3.134.150
4,7490
4,7550
0,13%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
64,1500
1,02%
8.556
9:23:16
1.049
0,08%
64,2000
153
-0,08%
64,1000
ROVI
1,02%
2,23%
8,28%
1,87%
86,27%
399,21%
4 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
548.867
63,5000
63,7000
0,31%
51.235.762
3.286.774.132
Logista
30,0400
-0,27%
12.761
9:23:01
430
0,07%
30,0600
566
-0,07%
30,0200
LOG
-0,27%
1,21%
1,21%
9,59%
54,21%
182,93%
1 SOPOR.
12 COMPRA
30,1400
0,07%
29,9400
-0,60%
383.340
30,1200
30,1400
0,07%
132.750.000
3.987.810.000
Mapfre
4,2640
-0,42%
190.895
9:22:50
624
0,14%
4,2700
645
0,05%
4,2660
MAP
-0,42%
-0,74%
5,28%
80,04%
183,91%
248,39%
1 SOPOR.
6 COMPRA
4,2800
-0,05%
4,2600
-0,51%
813.976
4,2820
4,2660
-0,37%
3.079.553.273
13.131.215.156
Merlin Prop
12,3900
-0,32%
7.634
9:22:26
406
0,00%
12,3900
1.398
-0,08%
12,3800
MRL
-0,32%
1,06%
-1,82%
24,35%
57,30%
45,68%
Sin Inciden.
4 COMPRA
12,4200
-0,08%
12,3900
-0,32%
94.585
12,4300
12,4000
-0,24%
563.724.899
6.984.551.499
Naturgy
25,9400
0,08%
35.489
9:23:38
1.651
0,08%
25,9600
1.017
-0,08%
25,9200
NTGY
0,08%
2,05%
-4,22%
15,74%
24,35%
141,60%
Sin Inciden.
6 COMPRA
25,9800
0,23%
25,8000
-0,46%
920.585
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,9100
0,27%
27.986
9:23:32
784
0,00%
14,9100
1.290
-0,20%
14,8800
PUIG
0,27%
0,67%
3,17%
-18,26%
0,00%
0,00%
1 RESIS.
8 COMPRA
14,9400
0,47%
14,8600
-0,07%
417.271
14,8700
14,9100
0,27%
174.819.678
2.606.561.399
Red Electrica
15,2600
0,59%
50.883
9:23:19
628
0,07%
15,2700
1.107
0,00%
15,2600
REE
0,59%
0,79%
0,00%
-4,35%
9,65%
35,67%
1 RESIS.
nEUTRAL
15,2600
0,59%
15,1800
0,07%
776.475
15,1700
15,2500
0,53%
541.080.000
8.256.880.800
REPSOL
16,0900
1,04%
222.947
9:23:42
708
0,03%
16,0950
1.073
-0,03%
16,0850
REP
1,04%
2,47%
-0,28%
47,82%
29,27%
190,29%
3 RESIS.
12 COMPRA
16,1450
1,38%
15,9550
0,19%
3.587.217
15,9250
15,9600
0,22%
1.105.374.336
17.785.473.066
Sacyr
3,8700
0,10%
77.140
9:23:08
1.066
0,05%
3,8720
4.116
-0,05%
3,8680
SCYR
0,10%
1,31%
1,78%
25,31%
63,70%
197,61%
1 RESIS.
12 COMPRA
3,8780
0,31%
3,8600
-0,16%
298.532
3,8660
3,8780
0,31%
796.857.798
3.083.839.678
Solaria Energia
18,2200
0,39%
143.424
9:23:23
288
0,03%
18,2250
402
-0,11%
18,2000
SLR
0,39%
3,20%
8,54%
120,22%
5,43%
2.487,94%
Sin Inciden.
12 COMPRA
18,2500
0,55%
17,9600
-1,05%
2.613.185
18,1500
18,1600
0,06%
124.950.876
2.276.604.961
Telefonica
3,5030
0,29%
780.949
9:23:42
7.062
0,03%
3,5040
14.724
-0,03%
3,5020
TEF
0,29%
1,48%
0,40%
-5,66%
27,07%
-35,31%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4940
0,03%
2.735.664
3,4930
3,5030
0,29%
5.670.161.554
19.862.575.924
UNICAJA
2,7760
-0,07%
259.120
9:23:41
5.213
0,07%
2,7780
5.213
-0,07%
2,7740
UNI
-0,07%
-0,22%
7,10%
137,81%
225,48%
0,00%
Sin Inciden.
10 COMPRA
2,7800
0,07%
2,7640
-0,50%
719.317
2,7780
2,7700
-0,29%
2.571.434.468
7.138.302.083
