Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.649,0
-0,03%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
1,97%
0,90%
5,46%
48,32%
102,98%
98,10%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
191,5000
-0,73%
57.104
17:35:16
0
-
0,0000
0
-
0,0000
ANA
3,01%
0,42%
8,44%
79,67%
20,15%
255,74%
Sin Inciden.
8 COMPRA
193,9000
0,52%
189,2000
-1,92%
10.935.416
192,9000
192,8000
-0,05%
54.856.653
10.505.049.050
Acerinox
13,1600
0,23%
740.508
17:37:53
0
-
0,0000
0
-
0,0000
ACX
3,95%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
9.745.085
13,1300
13,2100
0,61%
249.335.371
3.281.253.482
ACS
91,6500
-0,81%
284.749
17:40:46
0
-
0,0000
0
-
0,0000
ACS
8,01%
7,07%
8,40%
95,68%
275,79%
542,80%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
26.097.246
92,4000
92,3500
-0,05%
271.664.594
24.898.060.040
AENA
25,2800
-0,08%
825.702
17:42:23
0
-
0,0000
0
-
0,0000
AENA
6,13%
6,71%
8,97%
24,78%
98,43%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
20.873.747
25,3000
25,3000
0,00%
1.500.000.000
37.920.000.000
Amadeus
64,5200
-1,16%
586.872
17:35:48
0
-
0,0000
0
-
0,0000
AMS
2,67%
2,87%
6,29%
-5,52%
23,85%
89,23%
1 SOPOR.
4 COMPRA
65,8800
0,92%
64,5200
-1,16%
37.864.981
65,2800
65,2800
0,00%
450.499.205
29.066.208.707
ArcelorMittal
40,4000
0,40%
116.321
17:35:16
0
-
0,0000
0
-
0,0000
MTS
3,40%
1,46%
7,93%
92,20%
54,96%
322,60%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
4.699.368
40,2400
40,5600
0,80%
775.000.000
31.310.000.000
Banco Sabadell
3,3000
-0,96%
11.348.388
17:40:57
0
-
0,0000
0
-
0,0000
SAB
-1,93%
-4,24%
1,29%
79,66%
311,11%
241,47%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
37.449.680
3,3320
3,3360
0,12%
5.023.677.732
16.578.136.516
Banco Santander
10,2520
0,39%
15.788.645
17:42:49
0
-
0,0000
0
-
0,0000
SAN
1,81%
0,00%
7,64%
131,16%
280,27%
280,48%
Sin Inciden.
12 COMPRA
10,2940
0,80%
10,1620
-0,49%
161.865.189
10,2120
10,2800
0,67%
14.689.319.502
150.594.903.535
Bankinter
14,0900
0,00%
1.038.844
17:35:16
0
-
0,0000
0
-
0,0000
BKT
-0,46%
-2,73%
1,66%
82,96%
154,77%
369,28%
Sin Inciden.
4 COMPRA
14,3200
1,63%
14,0750
-0,11%
14.637.312
14,0900
14,1200
0,21%
898.866.154
12.665.024.110
BBVA
20,4500
1,89%
9.616.030
17:44:45
0
-
0,0000
0
-
0,0000
BBVA
2,00%
0,34%
8,00%
116,62%
295,13%
464,08%
2 RESIS.
12 COMPRA
20,4500
1,89%
20,0800
0,05%
196.647.814
20,0700
20,3600
1,44%
5.708.968.700
116.748.409.915
Caixabank
10,5150
0,62%
4.254.236
17:43:01
0
-
0,0000
0
-
0,0000
CABK
0,67%
-1,04%
5,68%
98,60%
248,12%
490,27%
Sin Inciden.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
44.733.292
10,4500
10,4800
0,29%
7.024.520.689
73.862.835.045
Cellnex Telecom
26,9000
-2,18%
1.765.445
17:36:04
0
-
0,0000
0
-
0,0000
CLNX
-1,93%
-1,90%
5,28%
-6,50%
-18,11%
78,60%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
47.490.471
27,5000
26,8400
-2,40%
682.410.971
18.356.855.120
Acciona Energia
22,4800
-2,35%
306.525
17:35:16
0
-
0,0000
0
-
0,0000
ANE
0,36%
-2,85%
6,64%
25,25%
-32,10%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,3000
-3,13%
6.890.682
23,0200
23,0200
0,00%
324.761.830
7.300.645.938
Enagas
13,8300
-0,75%
1.015.908
17:35:16
0
-
0,0000
0
-
0,0000
ENG
5,17%
3,48%
3,09%
24,70%
13,76%
16,79%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
14.050.008
13,9350
13,9800
0,32%
261.990.074
3.623.322.723
Endesa
31,0500
0,42%
564.929
17:35:16
0
-
0,0000
0
-
0,0000
ELE
1,37%
-0,26%
0,88%
51,50%
102,02%
216,24%
Sin Inciden.
6 COMPRA
31,0500
0,42%
30,6700
-0,81%
17.541.045
30,9200
30,8800
-0,13%
1.058.752.117
32.874.253.233
Ferrovial
56,8000
-1,49%
689.037
17:35:16
0
-
0,0000
0
-
0,0000
FER
2,64%
2,64%
-0,98%
40,41%
134,53%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,1800
-2,57%
39.137.302
57,6600
57,5800
-0,14%
733.755.372
41.677.305.130
Fluidra
24,9600
0,89%
240.398
17:35:16
0
-
0,0000
0
-
0,0000
FDR
7,77%
6,21%
6,39%
5,66%
70,60%
909,18%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
6.000.334
24,7400
24,8400
0,40%
192.129.070
4.795.541.587
Grifols A
11,3900
-0,57%
807.551
17:37:54
0
-
0,0000
0
-
0,0000
GRF
6,45%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
9.198.006
11,4550
11,4400
-0,13%
426.129.798
4.853.618.399
Iberdrola
18,9000
-0,21%
5.394.403
17:43:35
0
-
0,0000
0
-
0,0000
IBE
2,36%
1,45%
5,76%
43,45%
95,68%
327,91%
Sin Inciden.
12 COMPRA
18,9850
0,24%
18,8400
-0,53%
101.954.217
18,9400
18,9100
-0,16%
6.681.227.377
126.275.197.425
Inditex
56,4600
-0,56%
1.961.791
17:37:55
0
-
0,0000
0
-
0,0000
ITX
0,21%
0,21%
3,98%
14,39%
132,84%
150,81%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1000
-1,20%
110.762.720
56,7800
56,7000
-0,14%
3.116.652.000
175.966.171.920
Indra
58,6000
2,54%
784.663
17:39:59
0
-
0,0000
0
-
0,0000
IDR
20,73%
18,15%
18,15%
226,51%
465,63%
659,37%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
45.981.252
57,1500
57,7000
0,96%
176.654.402
10.351.947.957
Inmob Colonial
5,3050
-0,66%
1.442.605
17:35:16
0
-
0,0000
0
-
0,0000
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
7.653.020
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
IAG
4,8930
-2,49%
6.240.469
17:40:10
0
-
0,0000
0
-
0,0000
IAG
3,03%
1,47%
10,45%
34,62%
208,69%
24,41%
2 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8710
-2,93%
30.534.615
5,0180
5,0000
-0,36%
4.727.201.147
23.130.195.212
Labor Farmac Rovi
68,4500
0,44%
89.999
17:35:16
0
-
0,0000
0
-
0,0000
ROVI
7,80%
8,05%
13,70%
11,21%
98,37%
430,88%
Sin Inciden.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
6.160.432
68,1500
68,4000
0,37%
51.235.762
3.507.087.909
Logista
31,0000
0,52%
125.255
17:39:13
0
-
0,0000
0
-
0,0000
LOG
2,92%
3,06%
8,62%
11,13%
58,18%
210,02%
2 RESIS.
12 COMPRA
31,0000
0,52%
30,7400
-0,32%
3.882.905
30,8400
30,9200
0,26%
132.750.000
4.115.250.000
Mapfre
4,2360
-1,03%
1.774.753
17:36:47
0
-
0,0000
0
-
0,0000
MAP
-1,07%
-0,47%
2,97%
73,94%
176,97%
275,87%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
7.517.854
4,2800
4,2940
0,33%
3.079.553.273
13.044.987.664
Merlin Prop
12,4100
-2,59%
1.135.821
17:35:16
0
-
0,0000
0
-
0,0000
MRL
-0,16%
0,65%
2,65%
21,24%
57,25%
59,25%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
14.095.539
12,7400
12,7500
0,08%
563.724.899
6.995.825.997
Naturgy
25,5600
-0,47%
576.401
17:35:16
0
-
0,0000
0
-
0,0000
NTGY
-1,39%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
nEUTRAL
25,7400
0,23%
25,5200
-0,62%
14.732.810
25,6800
25,7400
0,23%
969.613.801
24.783.328.754
Puig Brands
15,9900
2,04%
1.112.171
17:35:16
0
-
0,0000
0
-
0,0000
PUIG
7,53%
7,75%
8,85%
-11,85%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
17.783.614
15,6700
15,7500
0,51%
174.819.678
2.795.366.651
Red Electrica
15,2500
-1,17%
1.053.695
17:35:16
0
-
0,0000
0
-
0,0000
REE
0,53%
-0,13%
1,33%
-3,79%
8,41%
37,89%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,1800
-1,62%
16.068.849
15,4300
15,3700
-0,39%
541.080.000
8.251.470.000
REPSOL
16,5000
0,86%
6.105.399
17:43:09
0
-
0,0000
0
-
0,0000
REP
3,61%
0,55%
1,38%
48,32%
31,96%
235,41%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
100.739.084
16,3600
16,5250
1,01%
1.105.374.336
18.238.676.544
Sacyr
4,0300
-1,18%
1.557.046
17:38:00
0
-
0,0000
0
-
0,0000
SCYR
4,24%
2,65%
1,82%
31,30%
64,79%
245,51%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
6.274.895
4,0780
4,0920
0,34%
796.857.798
3.211.336.926
Solaria Energia
17,8300
-0,72%
862.582
17:37:54
0
-
0,0000
0
-
0,0000
SLR
-1,76%
-2,03%
3,87%
123,43%
-0,61%
2.447,14%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
15.379.837
17,9600
17,9750
0,08%
124.950.876
2.227.874.119
Telefonica
3,4180
-1,04%
9.584.545
17:39:04
0
-
0,0000
0
-
0,0000
TEF
-2,15%
-1,81%
-2,03%
-5,98%
20,52%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
32.759.975
3,4540
3,4250
-0,84%
5.670.161.554
19.380.612.192
UNICAJA
2,7460
0,22%
2.687.261
17:37:54
0
-
0,0000
0
-
0,0000
UNI
-1,15%
-3,04%
2,85%
120,67%
186,43%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
7.379.219
2,7400
2,7280
-0,44%
2.571.434.468
7.061.159.049
