Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.943,8
0,13%
0
15:02:00
0
-
0,0000
0
-
0,0000
INDI
46,13%
1,15%
4,84%
46,31%
109,00%
71,64%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
182,6000
-0,92%
16.912
15:02:00
41
0,00%
182,6000
1
-0,05%
182,5000
ANA
73,69%
3,22%
0,66%
73,59%
16,27%
225,47%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
3.088.131
184,3000
184,1000
-0,11%
54.856.653
10.016.824.838
Acerinox
12,0700
-1,07%
308.671
14:59:49
2.154
0,00%
12,0700
2.263
-0,17%
12,0500
ACX
35,61%
2,81%
5,96%
38,65%
63,04%
126,96%
1 SOPOR.
10 COMPRA
12,2600
0,49%
12,0500
-1,23%
3.725.659
12,2000
12,2200
0,16%
249.335.371
3.009.477.928
ACS
83,8000
-1,70%
109.042
15:01:43
245
0,00%
83,8000
292
-0,12%
83,7000
ACS
79,36%
-3,01%
7,52%
80,91%
272,92%
435,57%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
9.137.720
85,2500
85,0000
-0,29%
271.664.594
22.765.492.977
AENA
23,3500
-0,51%
100.957
15:02:00
728
0,00%
23,3500
1.040
-0,09%
23,3300
AENA
18,29%
1,43%
2,27%
17,90%
93,06%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.357.346
23,4700
23,4600
-0,04%
1.500.000.000
35.025.000.000
Amadeus
61,3800
-1,32%
101.572
15:01:38
487
0,07%
61,4200
4
0,00%
61,3800
AMS
-9,33%
-0,39%
-6,60%
-8,52%
26,32%
74,03%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
6.234.489
62,2000
61,6000
-0,96%
450.499.205
27.651.641.203
ArcelorMittal
38,5900
-0,44%
108.244
15:02:01
412
-0,16%
38,5300
210
-0,26%
38,4900
MTS
74,81%
1,31%
12,53%
70,50%
67,95%
293,81%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.177.136
38,7600
38,8500
0,23%
775.000.000
29.907.250.000
Banco Sabadell
3,3550
0,48%
3.817.508
15:01:45
14.499
0,06%
3,3570
4.274
0,00%
3,3550
SAB
91,45%
2,01%
6,01%
90,78%
364,67%
202,33%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3500
0,33%
12.807.739
3,3390
3,3590
0,60%
5.023.677.732
16.854.438.791
Banco Santander
9,8790
0,63%
8.080.628
15:02:01
933
0,03%
9,8820
1.336
0,01%
9,8800
SAN
127,99%
3,12%
8,80%
128,72%
307,16%
210,04%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
79.828.524
9,8170
9,8720
0,56%
14.885.325.372
147.052.129.350
Bankinter
14,0900
0,57%
257.537
15:02:00
1.628
0,04%
14,0950
2.830
-0,04%
14,0850
BKT
93,45%
2,66%
7,48%
101,90%
183,59%
330,61%
Sin Inciden.
12 COMPRA
14,0950
0,61%
13,9700
-0,29%
3.628.696
14,0100
14,0550
0,32%
898.866.154
12.665.024.110
BBVA
19,2000
-0,54%
1.546.257
15:02:00
1.089
0,03%
19,2050
3.943
0,00%
19,2000
BBVA
115,04%
1,40%
6,27%
114,00%
332,39%
367,03%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
29.688.134
19,3050
19,3800
0,39%
5.763.285.465
110.655.080.928
Caixabank
10,3200
1,57%
2.022.600
15:01:46
3.783
0,05%
10,3250
6.789
0,00%
10,3200
CABK
109,73%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
20.873.232
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
25,9100
1,01%
368.917
15:01:43
778
0,04%
25,9200
376
0,00%
25,9100
CLNX
-15,08%
1,29%
0,15%
-16,37%
-16,88%
69,50%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
9.558.639
25,6500
25,6800
0,12%
682.410.971
17.681.268.259
Acciona Energia
21,7000
-0,09%
47.061
15:00:47
1.316
0,00%
21,7000
993
-0,18%
21,6600
ANE
24,71%
3,84%
-3,65%
21,36%
-37,02%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
1.021.224
21,7200
21,7200
0,00%
324.761.830
7.047.331.711
Enagas
13,4900
0,37%
585.290
15:01:55
1.122
0,00%
13,4900
1.395
-0,07%
13,4800
ENG
19,53%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
7.895.562
13,4400
13,4300
-0,07%
261.990.074
3.534.246.098
Endesa
30,7100
0,03%
132.154
15:02:00
285
0,00%
30,7100
131
-0,03%
30,7000
ELE
56,14%
0,76%
-4,58%
57,33%
110,71%
210,09%
Sin Inciden.
4 COMPRA
30,8000
0,33%
30,5700
-0,42%
4.058.449
30,7000
30,8000
0,33%
1.058.752.117
32.514.277.513
Ferrovial
57,1000
0,04%
105.626
15:02:00
336
0,04%
57,1200
621
-0,04%
57,0800
FER
42,68%
0,88%
4,55%
42,04%
145,56%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
56,9600
-0,21%
6.031.245
57,0800
57,2600
0,32%
733.755.372
41.897.431.741
Fluidra
23,2000
0,17%
85.809
14:59:34
983
0,09%
23,2200
717
-0,09%
23,1800
FDR
1,30%
0,35%
3,59%
-2,67%
80,44%
822,05%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.990.769
23,1600
23,3200
0,69%
192.129.070
4.457.394.424
Grifols A
10,8150
0,09%
440.543
15:01:02
2.737
0,05%
10,8200
1.088
-0,05%
10,8100
GRF
19,61%
1,07%
2,22%
12,04%
5,31%
-43,98%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
4.764.473
10,8050
10,7600
-0,42%
426.129.798
4.608.593.765
Iberdrola
17,9600
-0,08%
2.471.847
15:02:00
3.078
0,03%
17,9650
4.531
0,00%
17,9600
IBE
40,83%
0,76%
-1,07%
41,82%
91,21%
296,83%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
44.394.372
17,9750
18,0300
0,31%
6.681.227.377
119.994.843.691
Inditex
54,6400
0,15%
238.290
15:01:58
46
0,00%
54,6400
961
-0,04%
54,6200
ITX
13,96%
0,00%
16,26%
12,81%
149,51%
117,80%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
13.020.166
54,5600
54,7600
0,37%
3.116.652.000
170.293.865.280
Indra
46,5400
0,61%
367.901
15:01:30
238
0,13%
46,6000
791
0,04%
46,5600
IDR
174,34%
-5,79%
-7,07%
182,23%
374,92%
425,50%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
17.122.113
46,2600
46,1400
-0,26%
176.654.402
8.221.495.869
Inmob Colonial
5,2000
-0,48%
599.704
15:01:56
2.136
0,00%
5,2000
5.383
-0,10%
5,1950
COL
5,61%
1,27%
-0,29%
6,64%
-0,30%
-3,32%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,2000
-0,48%
3.118.461
5,2250
5,2200
-0,10%
627.344.687
3.262.192.372
IAG
4,7980
0,65%
3.014.445
15:02:01
2.841
0,02%
4,7990
4
-0,02%
4,7970
IAG
35,72%
8,87%
12,06%
37,09%
233,52%
16,46%
2 RESIS.
12 COMPRA
4,8140
0,99%
4,7510
-0,34%
14.463.307
4,7670
4,7700
0,06%
4.727.201.147
22.681.111.103
Labor Farmac Rovi
61,0000
0,74%
24.379
15:01:40
471
0,00%
61,0000
44
-0,08%
60,9500
ROVI
-1,44%
-0,73%
4,63%
0,96%
74,21%
387,56%
Sin Inciden.
8 COMPRA
61,1500
0,99%
60,1500
-0,66%
1.487.119
60,5500
60,5500
0,00%
51.235.762
3.125.381.482
Logista
28,9200
0,49%
62.727
15:00:21
2.123
0,07%
28,9400
1.116
-0,07%
28,9000
LOG
6,51%
1,19%
-2,43%
10,13%
50,07%
178,87%
Sin Inciden.
4 COMPRA
28,9200
0,49%
28,7000
-0,28%
1.814.065
28,7800
28,7400
-0,14%
132.750.000
3.839.130.000
Mapfre
4,2460
1,82%
1.578.712
15:01:36
2.500
0,00%
4,2460
8.993
-0,05%
4,2440
MAP
81,62%
5,19%
7,55%
79,90%
188,17%
233,73%
4 RESIS.
12 COMPRA
4,2460
1,82%
4,1900
0,48%
6.703.211
4,1700
4,2000
0,72%
3.079.553.273
13.075.783.197
Merlin Prop
11,9500
-1,73%
203.392
15:01:39
2.547
0,17%
11,9700
2.286
0,00%
11,9500
MRL
20,19%
-2,05%
-6,28%
21,18%
53,14%
33,45%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,9500
-1,73%
2.430.534
12,1600
12,2000
0,33%
563.724.899
6.736.512.543
Naturgy
24,6600
0,41%
221.800
15:01:53
4.336
0,00%
24,6600
4.788
-0,08%
24,6400
NTGY
13,03%
-5,81%
-10,53%
14,41%
15,67%
123,09%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5600
0,00%
5.469.588
24,5600
24,6000
0,16%
969.613.801
23.910.676.333
Puig Brands
15,1200
0,73%
123.262
15:01:17
4.410
0,07%
15,1300
25.669
-0,07%
15,1100
PUIG
-15,22%
1,89%
4,85%
-16,57%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,13%
14,8700
-0,93%
1.863.721
15,0100
15,0500
0,27%
174.819.678
2.643.273.531
Red Electrica
15,0800
0,60%
227.700
15:01:50
2.633
0,07%
15,0900
2.274
0,00%
15,0800
REE
-4,35%
1,14%
0,00%
-4,76%
7,23%
29,84%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
3.433.716
14,9900
15,0000
0,07%
541.080.000
8.159.486.400
REPSOL
15,3900
0,36%
973.468
15:01:58
439
0,03%
15,3950
487
0,00%
15,3900
REP
42,60%
-5,79%
-9,30%
50,96%
33,24%
171,28%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
14.981.673
15,3350
15,3850
0,33%
1.105.374.336
17.011.711.031
Sacyr
3,7780
-0,68%
711.726
15:00:17
2.488
0,00%
3,7780
64
-0,05%
3,7760
SCYR
23,40%
1,50%
1,67%
24,97%
63,61%
184,17%
2 SOPOR.
-2 VENTA
3,8200
0,42%
3,7720
-0,84%
2.688.901
3,8040
3,8000
-0,11%
796.857.798
3.010.528.761
Solaria Energia
17,0250
0,68%
324.430
15:00:50
1.132
0,06%
17,0350
350
-0,06%
17,0150
SLR
117,85%
0,09%
-5,26%
107,50%
0,65%
2.263,19%
Sin Inciden.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.523.421
16,9100
16,9750
0,38%
124.950.876
2.127.288.664
Telefonica
3,4770
0,55%
5.206.311
15:02:01
5.655
0,03%
3,4780
5.903
-0,03%
3,4760
TEF
-4,86%
-0,30%
-2,49%
-7,14%
34,47%
-38,54%
Sin Inciden.
-10 VENTA
3,4880
0,87%
3,4170
-1,19%
18.102.343
3,4580
3,4330
-0,72%
5.670.161.554
19.715.151.723
UNICAJA
2,7220
0,67%
2.167.134
15:00:02
8.940
0,07%
2,7240
8.489
-0,07%
2,7200
UNI
130,25%
2,33%
10,92%
138,88%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.898.939
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
