Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.158,1
0,15%
0
14:38:21
0
-
0,0000
0
-
0,0000
INDI
47,98%
1,81%
7,99%
50,00%
110,89%
76,59%
1 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,3000
1,60%
20.357
14:38:19
185
0,00%
184,3000
128
-0,11%
184,1000
ANA
75,30%
2,79%
3,96%
76,22%
17,50%
233,62%
2 RESIS.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.751.795
181,4000
181,9000
0,28%
54.856.653
10.110.081.148
Acerinox
11,8300
-1,42%
319.182
14:38:05
2.702
0,00%
11,8300
12.279
-0,08%
11,8200
ACX
32,91%
-1,09%
2,60%
36,61%
58,44%
118,43%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.775.923
12,0000
11,9600
-0,33%
249.335.371
2.949.637.439
ACS
85,2000
0,18%
100.319
14:38:17
33
0,06%
85,2500
394
0,00%
85,2000
ACS
82,36%
0,65%
10,79%
86,51%
279,69%
453,52%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
8.547.179
85,0500
85,3000
0,29%
271.664.594
23.145.823.409
AENA
23,6900
0,25%
123.100
14:38:17
618
-0,04%
23,6800
1
-0,08%
23,6700
AENA
20,01%
0,25%
4,92%
20,41%
95,38%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.916.239
23,6300
23,6400
0,04%
1.500.000.000
35.535.000.000
Amadeus
62,9400
-1,19%
138.416
14:38:20
111
-0,03%
62,9200
200
-0,06%
62,9000
AMS
-7,02%
0,48%
1,39%
-5,36%
29,11%
78,63%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,8600
-1,32%
8.711.903
63,7000
63,1000
-0,94%
450.499.205
28.354.419.963
ArcelorMittal
38,0200
-1,66%
349.164
14:38:21
966
0,03%
38,0300
134
-0,05%
38,0000
MTS
72,23%
-1,71%
9,09%
71,51%
65,60%
272,73%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.275.215
38,6600
38,3500
-0,80%
775.000.000
29.465.500.000
Banco Sabadell
3,4040
1,07%
6.984.362
14:38:19
10.640
0,06%
3,4060
2.482
0,03%
3,4050
SAB
94,25%
4,09%
9,68%
95,74%
374,68%
211,57%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
23.774.768
3,3680
3,3900
0,65%
5.023.677.732
17.100.599.000
Banco Santander
10,0000
0,05%
14.025.891
14:38:17
3.322
0,04%
10,0040
4.297
0,00%
10,0000
SAN
130,78%
3,86%
12,15%
134,34%
312,38%
218,79%
1 RESIS.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
140.258.910
9,9950
9,9700
-0,25%
14.885.325.372
148.853.253.720
Bankinter
14,2500
0,28%
405.175
14:38:11
1.861
0,07%
14,2600
2.406
0,00%
14,2500
BKT
95,64%
4,93%
10,85%
99,29%
186,46%
338,68%
1 RESIS.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.773.744
14,2100
14,2500
0,28%
898.866.154
12.808.842.695
BBVA
19,7450
0,92%
3.592.900
14:38:21
4.969
0,00%
19,7450
7.771
-0,05%
19,7350
BBVA
121,15%
2,79%
11,15%
122,93%
343,03%
385,11%
2 RESIS.
12 COMPRA
19,7450
0,92%
19,4800
-0,43%
70.941.811
19,5650
19,7000
0,69%
5.763.285.465
113.796.071.506
Caixabank
10,4400
0,38%
1.302.142
14:38:13
5.460
0,05%
10,4450
3.277
0,00%
10,4400
CABK
112,17%
5,44%
15,88%
115,69%
275,73%
384,45%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
13.594.362
10,4000
10,4550
0,53%
7.024.520.689
73.335.995.993
Cellnex Telecom
26,6900
0,19%
662.777
14:38:07
326
0,00%
26,6900
287
-0,04%
26,6800
CLNX
-12,52%
4,50%
6,46%
-9,99%
-14,87%
74,08%
1 RESIS.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
17.689.518
26,6400
26,4500
-0,71%
682.410.971
18.213.548.816
Acciona Energia
21,5200
-0,09%
58.179
14:36:09
1.753
0,19%
21,5600
353
0,00%
21,5200
ANE
23,67%
2,77%
1,70%
21,04%
-38,20%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.252.012
21,5400
21,4400
-0,46%
324.761.830
6.988.874.582
Enagas
13,1150
0,00%
1.165.364
14:38:21
1.353
0,00%
13,1150
500
-0,04%
13,1100
ENG
16,21%
-2,60%
-5,92%
14,86%
5,78%
3,78%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
15.283.749
13,1150
13,1000
-0,11%
261.990.074
3.435.999.821
Endesa
30,8200
0,46%
193.696
14:38:17
794
0,03%
30,8300
1.800
-0,03%
30,8100
ELE
56,70%
0,98%
0,29%
59,60%
111,47%
215,22%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
5.969.711
30,6800
30,6800
0,00%
1.058.752.117
32.630.740.246
Ferrovial
56,4800
-0,14%
137.578
14:38:13
898
0,04%
56,5000
944
-0,04%
56,4600
FER
41,13%
0,07%
4,33%
42,69%
141,91%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.770.405
56,5600
56,6400
0,14%
733.755.372
41.442.503.411
Fluidra
23,3400
0,26%
110.606
14:38:18
615
0,00%
23,3400
251
-0,09%
23,3200
FDR
1,91%
-0,60%
4,58%
1,14%
81,53%
821,64%
Sin Inciden.
6 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.581.544
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,7550
-0,37%
988.319
14:37:27
2.265
0,09%
10,7650
444
0,00%
10,7550
GRF
18,94%
-0,32%
5,08%
14,54%
6,99%
-43,76%
Sin Inciden.
-4 VENTA
10,8100
0,14%
10,5700
-2,08%
10.629.371
10,7950
10,7900
-0,05%
426.129.798
4.583.025.977
Iberdrola
18,0900
0,81%
2.679.902
14:38:19
2.131
0,00%
18,0900
3.428
-0,03%
18,0850
IBE
41,85%
1,17%
1,06%
45,35%
91,54%
306,29%
1 RESIS.
12 COMPRA
18,1050
0,89%
17,8600
-0,47%
48.479.427
17,9450
18,0350
0,50%
6.681.227.377
120.863.403.250
Inditex
55,8800
-0,57%
566.627
14:38:17
223
0,04%
55,9000
752
0,00%
55,8800
ITX
16,54%
0,32%
18,19%
17,21%
153,19%
128,68%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,7400
-0,82%
31.663.117
56,2000
56,4400
0,43%
3.116.652.000
174.158.513.760
Indra
47,9000
0,25%
277.589
14:37:24
146
0,00%
47,9000
150
-0,08%
47,8600
IDR
182,36%
-1,48%
0,76%
192,75%
384,39%
451,16%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
13.296.513
47,7800
47,8600
0,17%
176.654.402
8.461.745.856
Inmob Colonial
5,2150
-0,38%
513.318
14:37:52
7.348
0,10%
5,2200
4.240
0,00%
5,2150
COL
5,91%
-0,29%
0,87%
9,42%
0,28%
-3,56%
Sin Inciden.
-8 VENTA
5,2400
0,10%
5,1950
-0,76%
2.676.953
5,2350
5,2350
0,00%
627.344.687
3.271.602.543
IAG
4,7600
-1,00%
2.319.122
14:38:14
2.984
-0,04%
4,7580
2.170
-0,08%
4,7560
IAG
34,65%
3,77%
12,47%
34,08%
231,36%
17,97%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7560
-1,08%
11.039.021
4,8080
4,8000
-0,17%
4.727.201.147
22.501.477.460
Labor Farmac Rovi
61,5500
-0,57%
41.352
14:33:00
602
0,08%
61,6000
252
-0,08%
61,5000
ROVI
-0,55%
-1,45%
4,87%
2,37%
78,47%
397,43%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.545.216
61,9000
61,6500
-0,40%
51.235.762
3.153.561.151
Logista
29,6200
0,54%
139.256
14:37:00
141
0,00%
29,6200
786
-0,07%
29,6000
LOG
9,09%
3,79%
0,14%
9,77%
54,41%
189,04%
Sin Inciden.
12 COMPRA
29,6200
0,54%
29,1800
-0,95%
4.124.763
29,4600
29,4800
0,07%
132.750.000
3.932.055.000
Mapfre
4,3120
1,51%
1.701.660
14:38:00
6.425
0,00%
4,3120
12.462
-0,09%
4,3080
MAP
84,45%
5,02%
10,45%
85,64%
189,71%
243,38%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.337.558
4,2480
4,2700
0,52%
3.079.553.273
13.279.033.713
Merlin Prop
12,1700
0,50%
198.261
14:38:17
2.740
0,00%
12,1700
2.607
-0,08%
12,1600
MRL
22,41%
0,50%
-2,95%
27,38%
55,39%
37,79%
Sin Inciden.
-2 VENTA
12,1800
0,58%
12,0200
-0,74%
2.412.836
12,1100
12,1000
-0,08%
563.724.899
6.860.532.021
Naturgy
25,0200
-0,64%
548.424
14:38:11
6.921
0,00%
25,0200
51.659
-0,08%
25,0000
NTGY
14,68%
1,88%
-7,29%
17,23%
15,19%
131,72%
1 SOPOR.
-10 VENTA
25,3400
0,64%
25,0200
-0,64%
13.721.568
25,1800
25,2000
0,08%
969.613.801
24.259.737.301
Puig Brands
14,8800
-1,00%
522.461
14:37:50
2.322
0,00%
14,8800
844
-0,13%
14,8600
PUIG
-16,57%
-1,07%
5,77%
-15,30%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.774.220
15,0300
14,9700
-0,40%
174.819.678
2.601.316.809
Red Electrica
14,9500
-0,33%
243.057
14:38:17
1.009
0,00%
14,9500
4.095
-0,07%
14,9400
REE
-5,18%
0,20%
-1,25%
-4,48%
6,12%
30,49%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.633.702
15,0000
15,0000
0,00%
541.080.000
8.089.146.000
REPSOL
15,5300
0,62%
837.922
14:38:16
5.675
0,00%
15,5300
2.769
-0,06%
15,5200
REP
43,90%
-2,02%
-4,64%
52,50%
32,37%
174,96%
Sin Inciden.
-4 VENTA
15,5350
0,65%
15,2600
-1,13%
13.012.929
15,4350
15,4300
-0,03%
1.105.374.336
17.166.463.438
Sacyr
3,8020
0,11%
546.338
14:38:10
14.932
0,05%
3,8040
11.542
-0,05%
3,8000
SCYR
24,18%
1,12%
4,34%
29,57%
63,04%
179,02%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7820
-0,42%
2.077.177
3,7980
3,8100
0,32%
796.857.798
3.029.653.348
Solaria Energia
16,9000
-0,24%
357.294
14:36:38
155
0,03%
16,9050
390
-0,06%
16,8900
SLR
116,25%
0,51%
-5,49%
106,17%
-1,32%
2.260,14%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,7850
-0,91%
6.038.269
16,9400
17,0000
0,35%
124.950.876
2.111.669.804
Telefonica
3,4280
-1,49%
9.797.863
14:38:20
2.563
0,03%
3,4290
597
0,00%
3,4280
TEF
-6,21%
-3,87%
-1,37%
-6,79%
30,24%
-37,52%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
33.587.074
3,4800
3,4400
-1,15%
5.670.161.554
19.437.313.807
UNICAJA
2,7720
0,87%
1.659.746
14:38:21
15.011
0,07%
2,7740
11.065
0,00%
2,7720
UNI
134,48%
3,65%
15,35%
138,71%
266,37%
0,00%
2 RESIS.
12 COMPRA
2,7720
0,87%
2,7400
-0,29%
4.600.816
2,7480
2,7500
0,07%
2.571.434.468
7.128.016.345
