Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
11 Min
Mensaje de: wachi Hora: 22/12/2025 11:29:13
Buenos días
Buenos días
Nos tienen por esta zona aburridos...
A ver cuándo se mueva para donde tira
A ver cuándo se mueva para donde tira
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.140,8
-0,17%
0
13:37:30
0
-
0,0000
0
-
0,0000
INDI
47,83%
0,67%
8,43%
49,61%
107,39%
82,21%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,9000
-0,86%
22.860
13:34:35
109
0,05%
185,0000
389
-0,05%
184,8000
ANA
75,87%
1,59%
9,34%
75,55%
19,09%
243,07%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.226.814
186,5000
186,2000
-0,16%
54.856.653
10.142.995.140
Acerinox
11,8300
-0,67%
261.481
13:37:17
3.412
0,00%
11,8300
491
-0,08%
11,8200
ACX
32,91%
-2,07%
2,60%
36,30%
53,95%
117,07%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.093.320
11,9100
11,9500
0,34%
249.335.371
2.949.637.439
ACS
84,1500
-0,88%
87.914
13:37:30
619
0,06%
84,2000
785
-0,06%
84,1000
ACS
80,11%
-2,89%
16,25%
83,61%
265,74%
456,75%
2 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
7.397.963
84,9000
84,9000
0,00%
271.664.594
22.860.575.585
AENA
23,6700
0,38%
255.334
13:37:15
764
0,04%
23,6800
2.097
-0,04%
23,6600
AENA
19,91%
-0,59%
2,42%
18,99%
98,08%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
6.043.756
23,5800
23,6700
0,38%
1.500.000.000
35.505.000.000
Amadeus
63,0000
0,00%
99.692
13:37:17
355
0,00%
63,0000
75
-0,03%
62,9800
AMS
-6,93%
1,38%
1,94%
-6,87%
31,66%
79,57%
Sin Inciden.
nEUTRAL
63,0600
0,10%
62,5000
-0,79%
6.280.596
63,0000
62,9200
-0,13%
450.499.205
28.381.449.915
ArcelorMittal
37,8600
-0,63%
65.872
13:37:02
98
0,11%
37,9000
500
0,05%
37,8800
MTS
71,50%
-3,52%
11,25%
72,43%
60,91%
255,27%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.493.914
38,1000
38,5300
1,13%
775.000.000
29.341.500.000
Banco Sabadell
3,3900
-0,85%
6.452.439
13:37:22
7.986
0,00%
3,3900
3.356
-0,03%
3,3890
SAB
93,45%
1,37%
9,76%
97,20%
359,79%
223,52%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
21.873.768
3,4190
3,4300
0,32%
5.023.677.732
17.030.267.511
Banco Santander
9,9560
-0,14%
8.462.052
13:37:30
1.398
0,01%
9,9570
1.348
-0,02%
9,9540
SAN
129,77%
1,05%
13,31%
135,96%
297,73%
231,01%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
84.248.190
9,9700
9,9640
-0,06%
14.885.325.372
148.198.299.404
Bankinter
14,1300
-0,88%
303.939
13:37:30
1.435
0,04%
14,1350
415
0,00%
14,1300
BKT
93,99%
1,00%
8,31%
101,32%
175,54%
347,57%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1150
-0,98%
4.294.658
14,2550
14,2250
-0,21%
898.866.154
12.700.978.756
BBVA
19,8600
0,43%
3.039.444
13:37:27
869
0,03%
19,8650
4.977
-0,03%
19,8550
BBVA
122,43%
1,79%
12,45%
126,59%
328,07%
410,45%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
60.363.358
19,7750
19,7850
0,05%
5.763.285.465
114.458.849.335
Caixabank
10,3850
-0,24%
1.584.327
13:37:17
3.027
0,00%
10,3850
1.637
-0,05%
10,3800
CABK
111,06%
2,57%
12,28%
117,39%
261,72%
424,54%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
16.453.236
10,4100
10,4150
0,05%
7.024.520.689
72.949.647.355
Cellnex Telecom
26,2200
-2,53%
500.931
13:37:30
770
0,04%
26,2300
411
0,00%
26,2200
CLNX
-14,06%
2,82%
2,54%
-13,27%
-15,17%
76,57%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
13.134.411
26,9000
26,6000
-1,12%
682.410.971
17.892.815.660
Acciona Energia
21,7200
-0,37%
41.299
13:37:01
1.047
0,09%
21,7400
46
0,00%
21,7200
ANE
24,82%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
897.014
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,0700
-1,06%
503.108
13:37:30
2.659
0,04%
13,0750
4.199
-0,04%
13,0650
ENG
19,35%
-0,08%
-4,21%
16,38%
8,31%
12,29%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
6.575.622
13,2100
13,1000
-0,83%
261.990.074
3.424.210.267
Endesa
30,6700
-1,13%
148.844
13:37:30
1.411
0,03%
30,6800
200
-0,03%
30,6600
ELE
55,94%
-0,52%
-0,62%
58,79%
107,24%
229,00%
1 SOPOR.
nEUTRAL
30,8300
-0,61%
30,6000
-1,35%
4.565.045
31,0200
30,8200
-0,64%
1.058.752.117
32.471.927.428
Ferrovial
56,2000
-0,25%
177.361
13:37:27
947
0,04%
56,2200
564
-0,04%
56,1800
FER
40,43%
-2,29%
4,11%
43,32%
142,58%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.967.688
56,3400
56,5000
0,28%
733.755.372
41.237.051.906
Fluidra
23,1600
-0,77%
78.310
13:34:39
1.280
0,17%
23,2000
1.376
0,00%
23,1600
FDR
1,13%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.813.660
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,9250
-0,32%
557.470
13:37:23
1.646
0,00%
10,9250
2.798
-0,09%
10,9150
GRF
20,82%
0,69%
7,84%
19,42%
2,72%
-41,95%
Sin Inciden.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
6.090.360
10,9600
11,0000
0,36%
426.129.798
4.655.468.043
Iberdrola
18,0750
-0,74%
2.379.212
13:37:29
5.162
0,00%
18,0750
8.145
-0,03%
18,0700
IBE
41,73%
-0,22%
0,75%
44,41%
88,70%
314,68%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
43.004.257
18,2100
18,0450
-0,91%
6.681.227.377
120.763.184.839
Inditex
56,0800
0,79%
462.046
13:37:30
1.238
0,04%
56,1000
601
-0,04%
56,0600
ITX
16,96%
2,60%
20,37%
15,85%
147,39%
133,17%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
25.911.540
55,6400
55,5200
-0,22%
3.116.652.000
174.781.844.160
Indra
48,1800
-0,37%
286.439
13:36:40
680
0,00%
48,1800
57
-0,08%
48,1400
IDR
184,01%
-1,55%
6,84%
195,90%
371,21%
489,43%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
13.800.631
48,3600
48,4200
0,12%
176.654.402
8.511.209.088
Inmob Colonial
5,2050
-0,29%
638.098
13:35:43
9.881
0,10%
5,2100
9.046
0,00%
5,2050
COL
5,71%
-0,10%
2,56%
6,74%
0,07%
0,35%
Sin Inciden.
-6 VENTA
5,2200
0,00%
5,1850
-0,67%
3.321.300
5,2200
5,2200
0,00%
627.344.687
3.265.329.096
IAG
4,7710
-0,38%
2.042.070
13:37:30
4.913
0,00%
4,7710
2.406
-0,04%
4,7690
IAG
34,96%
1,19%
11,81%
32,91%
241,45%
19,36%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7620
-0,56%
9.742.716
4,7890
4,8170
0,58%
4.727.201.147
22.553.476.672
Labor Farmac Rovi
62,2500
0,24%
21.738
13:37:17
1.305
0,08%
62,3000
193
-0,08%
62,2000
ROVI
0,58%
-1,03%
7,42%
3,12%
81,79%
404,37%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.353.191
62,1000
62,2500
0,24%
51.235.762
3.189.426.185
Logista
29,5000
-0,54%
90.512
13:37:15
1.524
0,14%
29,5400
511
0,07%
29,5200
LOG
8,65%
2,78%
0,75%
8,87%
52,61%
187,62%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.670.104
29,6600
29,7200
0,20%
132.750.000
3.916.125.000
Mapfre
4,2600
-1,30%
1.206.304
13:37:27
7.595
0,09%
4,2640
5.773
0,00%
4,2600
MAP
82,22%
2,25%
10,42%
85,16%
179,95%
251,17%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
5.138.855
4,3160
4,3080
-0,19%
3.079.553.273
13.118.896.943
Merlin Prop
12,2000
-0,65%
215.762
13:37:30
2.015
0,00%
12,2000
283
-0,08%
12,1900
MRL
22,71%
0,58%
-1,29%
25,40%
57,00%
47,80%
Sin Inciden.
-2 VENTA
12,3000
0,16%
12,1000
-1,47%
2.632.296
12,2800
12,3000
0,16%
563.724.899
6.877.443.768
Naturgy
24,8200
0,08%
181.906
13:37:21
3.112
0,08%
24,8400
2.713
-0,08%
24,8000
NTGY
13,77%
1,47%
-5,90%
15,13%
16,98%
138,95%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
4.514.907
24,8000
24,7000
-0,40%
969.613.801
24.065.814.541
Puig Brands
15,0600
0,53%
244.109
13:37:23
171
0,00%
15,0600
353
-0,07%
15,0500
PUIG
-15,56%
-0,13%
6,29%
-13,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
3.676.282
14,9800
14,9700
-0,07%
174.819.678
2.632.784.351
Red Electrica
15,0200
-0,20%
265.336
13:36:59
3.898
0,07%
15,0300
2.108
-0,07%
15,0100
REE
-4,73%
0,00%
0,00%
-4,20%
6,18%
36,52%
Sin Inciden.
-4 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.985.347
15,0500
14,9200
-0,86%
541.080.000
8.127.021.600
REPSOL
15,7350
0,87%
709.978
13:37:30
3.844
0,06%
15,7450
2.855
0,00%
15,7350
REP
45,80%
0,19%
0,35%
54,93%
29,41%
183,98%
2 RESIS.
4 COMPRA
15,7550
0,99%
15,6000
0,00%
11.171.504
15,6000
15,6650
0,42%
1.105.374.336
17.393.065.177
Sacyr
3,8180
0,21%
581.363
13:36:19
832
0,00%
3,8180
675
-0,05%
3,8160
SCYR
24,70%
-0,68%
3,98%
29,34%
62,93%
175,83%
Sin Inciden.
8 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.219.644
3,8100
3,8180
0,21%
796.857.798
3.042.403.073
Solaria Energia
17,0700
-0,50%
223.674
13:34:03
252
0,09%
17,0850
271
0,00%
17,0700
SLR
118,43%
1,52%
-0,90%
112,58%
-2,62%
2.356,12%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.818.115
17,1550
17,1150
-0,23%
124.950.876
2.132.911.453
Telefonica
3,3970
-0,67%
8.803.965
13:37:30
10.208
0,03%
3,3980
5.323
0,00%
3,3970
TEF
-7,05%
-2,44%
-3,53%
-6,81%
26,67%
-36,38%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
29.907.069
3,4200
3,4000
-0,58%
5.670.161.554
19.261.538.799
UNICAJA
2,7720
0,07%
1.299.209
13:37:16
10.188
0,00%
2,7720
47.315
-0,07%
2,7700
UNI
134,48%
1,39%
16,15%
138,94%
237,63%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.601.407
2,7700
2,7700
0,00%
2.571.434.468
7.128.016.345
