Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.128,8
-0,24%
0
9:31:06
0
-
0,0000
0
-
0,0000
INDI
47,73%
0,63%
8,39%
49,55%
107,31%
82,13%
Sin Inciden.
12 COMPRA
17.142,0
-0,16%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
185,2000
-0,70%
5.291
9:31:05
55
0,11%
185,4000
406
-0,05%
185,1000
ANA
76,16%
1,76%
9,52%
75,84%
19,29%
243,63%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
184,5000
-1,07%
979.893
186,5000
186,2000
-0,16%
54.856.653
10.159.452.136
Acerinox
11,9000
-0,08%
60.985
9:31:04
2.265
0,08%
11,9100
3.418
-0,08%
11,8900
ACX
33,70%
-1,49%
3,21%
37,11%
54,86%
118,36%
Sin Inciden.
2 COMPRA
11,9600
0,42%
11,9000
-0,08%
725.722
11,9100
11,9500
0,34%
249.335.371
2.967.090.915
ACS
84,3500
-0,65%
16.425
9:31:04
386
0,12%
84,4500
242
0,00%
84,3500
ACS
80,54%
-2,66%
16,53%
84,05%
266,62%
458,07%
1 SOPOR.
4 COMPRA
85,2500
0,41%
84,3500
-0,65%
1.385.449
84,9000
84,9000
0,00%
271.664.594
22.914.908.504
AENA
23,5800
0,00%
61.557
9:31:04
200
0,04%
23,5900
1.178
-0,04%
23,5700
AENA
19,45%
-1,09%
1,90%
18,39%
97,07%
0,00%
Sin Inciden.
8 COMPRA
23,7200
0,59%
23,5800
0,00%
1.451.514
23,5800
23,6700
0,38%
1.500.000.000
35.370.000.000
Amadeus
62,6600
-0,54%
25.960
9:31:02
502
0,10%
62,7200
215
0,00%
62,6600
AMS
-7,43%
0,74%
1,29%
-7,46%
30,83%
78,43%
Sin Inciden.
-4 VENTA
63,0000
0,00%
62,6600
-0,54%
1.626.654
63,0000
62,9200
-0,13%
450.499.205
28.228.280.185
ArcelorMittal
38,0700
-0,08%
12.255
9:31:06
496
0,13%
38,1200
968
-0,03%
38,0600
MTS
72,46%
-2,80%
12,08%
73,70%
62,10%
257,90%
Sin Inciden.
6 COMPRA
38,5300
1,13%
38,0700
-0,08%
466.548
38,1000
38,5300
1,13%
775.000.000
29.504.250.000
Banco Sabadell
3,4120
-0,20%
1.726.123
9:31:03
16.397
0,03%
3,4130
9.581
-0,03%
3,4110
SAB
94,70%
1,85%
10,28%
98,13%
361,96%
225,05%
Sin Inciden.
12 COMPRA
3,4300
0,32%
3,4010
-0,53%
5.889.532
3,4190
3,4300
0,32%
5.023.677.732
17.140.788.422
Banco Santander
9,9920
0,22%
1.535.303
9:31:05
3.539
0,04%
9,9960
1.005
0,01%
9,9930
SAN
130,60%
1,47%
13,78%
136,93%
299,36%
232,37%
Sin Inciden.
12 COMPRA
9,9960
0,26%
9,9180
-0,52%
15.340.748
9,9700
9,9640
-0,06%
14.885.325.372
148.734.171.117
Bankinter
14,1900
-0,46%
73.515
9:31:04
236
0,07%
14,2000
1.291
0,00%
14,1900
BKT
94,82%
1,39%
8,73%
102,10%
176,61%
349,31%
Sin Inciden.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
1.043.178
14,2550
14,2250
-0,21%
898.866.154
12.754.910.725
BBVA
19,9000
0,63%
638.281
9:31:04
112
0,05%
19,9100
363
0,03%
19,9050
BBVA
122,88%
2,07%
12,76%
127,21%
329,25%
411,86%
1 RESIS.
12 COMPRA
19,9000
0,63%
19,7300
-0,23%
12.701.792
19,7750
19,7850
0,05%
5.763.285.465
114.689.380.754
Caixabank
10,4100
0,00%
388.865
9:31:05
3.031
0,05%
10,4150
510
0,00%
10,4100
CABK
111,56%
2,76%
12,49%
117,81%
262,41%
425,55%
Sin Inciden.
12 COMPRA
10,4200
0,10%
10,3600
-0,48%
4.048.085
10,4100
10,4150
0,05%
7.024.520.689
73.125.260.372
Cellnex Telecom
26,3500
-2,04%
140.058
9:31:05
766
0,08%
26,3700
1.121
0,00%
26,3500
CLNX
-13,63%
2,90%
2,61%
-13,20%
-15,11%
76,71%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,3500
-2,04%
3.690.528
26,9000
26,6000
-1,12%
682.410.971
17.981.529.086
Acciona Energia
21,6400
-0,73%
11.061
9:31:04
591
0,09%
21,6600
534
-0,09%
21,6200
ANE
24,36%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6400
-0,73%
239.360
21,8000
21,7600
-0,18%
324.761.830
7.027.846.001
Enagas
13,0600
-1,14%
169.991
9:31:06
1.901
0,08%
13,0700
1.582
0,00%
13,0600
ENG
19,25%
0,07%
-4,06%
16,56%
8,48%
12,46%
2 SOPOR.
-8 VENTA
13,1100
-0,76%
13,0600
-1,14%
2.220.082
13,2100
13,1000
-0,83%
261.990.074
3.421.590.366
Endesa
30,7700
-0,81%
44.267
9:31:03
576
0,06%
30,7900
36
0,00%
30,7700
ELE
56,45%
-0,29%
-0,39%
59,15%
107,72%
229,75%
1 SOPOR.
4 COMPRA
30,8300
-0,61%
30,7400
-0,90%
1.362.096
31,0200
30,8200
-0,64%
1.058.752.117
32.577.802.640
Ferrovial
56,0400
-0,53%
50.740
9:31:04
186
0,04%
56,0600
191
0,00%
56,0400
FER
40,03%
-2,71%
3,67%
42,71%
141,55%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
56,0000
-0,60%
2.843.470
56,3400
56,5000
0,28%
733.755.372
41.119.651.047
Fluidra
23,2600
-0,34%
11.175
9:31:04
888
0,17%
23,3000
1.385
0,00%
23,2600
FDR
1,56%
-0,85%
1,89%
-0,64%
80,83%
822,05%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,2600
-0,34%
259.931
23,3400
23,3400
0,00%
192.129.070
4.468.922.168
Grifols A
10,8600
-0,91%
241.096
9:31:05
1.717
0,14%
10,8750
980
0,00%
10,8600
GRF
20,10%
0,09%
7,20%
18,71%
2,11%
-42,29%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8600
-0,91%
2.618.303
10,9600
11,0000
0,36%
426.129.798
4.627.769.606
Iberdrola
18,0900
-0,66%
709.874
9:31:05
1.096
0,03%
18,0950
334
0,00%
18,0900
IBE
41,85%
-0,06%
0,92%
44,64%
89,02%
315,37%
Sin Inciden.
12 COMPRA
18,1250
-0,47%
18,0350
-0,96%
12.841.621
18,2100
18,0450
-0,91%
6.681.227.377
120.863.403.250
Inditex
55,3600
-0,50%
91.070
9:31:01
424
0,04%
55,3800
387
-0,04%
55,3400
ITX
15,46%
1,61%
19,21%
14,74%
145,01%
130,92%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
5.041.635
55,6400
55,5200
-0,22%
3.116.652.000
172.537.854.720
Indra
47,6400
-1,49%
119.677
9:31:00
1.688
0,08%
47,6800
1.595
0,00%
47,6400
IDR
180,83%
-2,58%
5,73%
192,83%
366,31%
483,31%
1 SOPOR.
6 COMPRA
48,4200
0,12%
47,6400
-1,49%
5.701.412
48,3600
48,4200
0,12%
176.654.402
8.415.815.711
Inmob Colonial
5,2000
-0,38%
124.046
9:31:01
7.429
0,10%
5,2050
2.890
0,00%
5,2000
COL
5,61%
-0,38%
2,26%
6,43%
-0,22%
0,06%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1900
-0,57%
645.039
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7830
-0,13%
567.117
9:31:02
2.065
0,10%
4,7880
126
0,04%
4,7850
IAG
35,30%
1,21%
11,83%
32,94%
241,53%
19,38%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
2.712.521
4,7890
4,8170
0,58%
4.727.201.147
22.610.203.086
Labor Farmac Rovi
62,0000
-0,16%
7.863
9:31:00
190
0,16%
62,1000
197
0,00%
62,0000
ROVI
0,17%
-1,27%
7,16%
2,87%
81,35%
403,15%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,9000
-0,32%
487.506
62,1000
62,2500
0,24%
51.235.762
3.176.617.244
Logista
29,3800
-0,94%
20.364
9:31:06
596
0,07%
29,4000
417
-0,07%
29,3600
LOG
8,21%
2,23%
0,20%
8,28%
51,79%
186,06%
1 SOPOR.
12 COMPRA
29,7200
0,20%
29,3800
-0,94%
598.294
29,6600
29,7200
0,20%
132.750.000
3.900.195.000
Mapfre
4,2760
-0,93%
203.765
9:31:03
5.009
0,09%
4,2800
2.632
0,00%
4,2760
MAP
82,91%
2,35%
10,52%
85,33%
180,21%
251,50%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2760
-0,93%
871.299
4,3160
4,3080
-0,19%
3.079.553.273
13.168.169.795
Merlin Prop
12,1600
-0,98%
39.911
9:31:03
1.781
0,08%
12,1700
3.161
-0,08%
12,1500
MRL
22,30%
0,08%
-1,78%
24,78%
56,23%
47,07%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1600
-0,98%
485.318
12,2800
12,3000
0,16%
563.724.899
6.854.894.772
Naturgy
24,7600
-0,16%
51.168
9:31:01
2.926
0,08%
24,7800
1.396
-0,08%
24,7400
NTGY
13,49%
1,55%
-5,83%
15,22%
17,07%
139,14%
Sin Inciden.
-8 VENTA
24,8200
0,08%
24,7000
-0,40%
1.266.920
24,8000
24,7000
-0,40%
969.613.801
24.007.637.713
Puig Brands
14,8900
-0,60%
41.778
9:31:05
2.234
0,13%
14,9100
2.447
-0,07%
14,8800
PUIG
-16,51%
-0,86%
5,51%
-14,47%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8800
-0,67%
622.074
14,9800
14,9700
-0,07%
174.819.678
2.603.065.005
Red Electrica
14,9800
-0,47%
75.151
9:31:05
2.939
0,07%
14,9900
1.793
-0,07%
14,9700
REE
-4,99%
-0,40%
-0,40%
-4,58%
5,76%
35,98%
Sin Inciden.
-12 VENTA
14,9900
-0,40%
14,9200
-0,86%
1.125.762
15,0500
14,9200
-0,86%
541.080.000
8.105.378.400
REPSOL
15,6550
0,35%
140.498
9:31:05
1.934
0,03%
15,6600
1.237
-0,03%
15,6500
REP
45,06%
-0,51%
-0,35%
53,85%
28,51%
181,99%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6300
0,19%
2.199.496
15,6000
15,6650
0,42%
1.105.374.336
17.304.635.230
Sacyr
3,8040
-0,16%
129.440
9:31:04
845
0,11%
3,8080
4.670
0,00%
3,8040
SCYR
24,24%
-0,94%
3,70%
29,00%
62,51%
175,10%
Sin Inciden.
6 COMPRA
3,8180
0,21%
3,7940
-0,42%
492.390
3,8100
3,8180
0,21%
796.857.798
3.031.247.064
Solaria Energia
16,9900
-0,96%
50.246
9:31:04
672
0,09%
17,0050
701
-0,03%
16,9850
SLR
117,40%
1,13%
-1,28%
111,77%
-2,99%
2.346,76%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9800
-1,02%
853.680
17,1550
17,1150
-0,23%
124.950.876
2.122.915.383
Telefonica
3,3930
-0,79%
2.518.288
9:31:05
4.310
0,03%
3,3940
2.090
-0,03%
3,3920
TEF
-7,16%
-2,73%
-3,81%
-7,09%
26,30%
-36,57%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3760
-1,29%
8.544.551
3,4200
3,4000
-0,58%
5.670.161.554
19.238.858.153
UNICAJA
2,7660
-0,14%
333.502
9:31:03
1.698
0,07%
2,7680
2.300
0,00%
2,7660
UNI
133,97%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7760
0,22%
2,7560
-0,51%
922.467
2,7700
2,7700
0,00%
2.571.434.468
7.112.587.738
