Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.322,0
-0,19%
0
10:51:51
0
-
0,0000
0
-
0,0000
INDI
49,39%
0,86%
5,80%
49,39%
110,49%
81,48%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,7000
-0,75%
3.688
10:51:53
152
0,11%
184,9000
26
0,00%
184,7000
ANA
75,68%
0,16%
6,82%
75,68%
19,66%
227,15%
1 SOPOR.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
681.174
186,1000
185,0000
-0,59%
54.856.653
10.132.023.809
Acerinox
12,6200
-0,08%
178.505
10:51:53
1.731
0,00%
12,6200
4.117
-0,08%
12,6100
ACX
41,79%
4,13%
3,62%
41,67%
63,82%
123,33%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
2.252.733
12,6300
12,6000
-0,24%
249.335.371
3.146.612.382
ACS
84,7500
-0,88%
17.119
10:51:53
194
0,00%
84,7500
340
-0,06%
84,7000
ACS
81,39%
0,65%
6,40%
81,39%
268,65%
440,60%
1 SOPOR.
8 COMPRA
85,0500
-0,53%
84,4000
-1,29%
1.450.835
85,5000
84,7500
-0,88%
271.664.594
23.023.574.342
AENA
23,7900
-0,17%
41.484
10:51:53
956
0,04%
23,8000
968
-0,04%
23,7800
AENA
20,52%
-0,34%
1,36%
20,47%
102,73%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,7200
-0,46%
986.904
23,8300
23,7800
-0,21%
1.500.000.000
35.685.000.000
Amadeus
62,4600
-0,64%
23.537
10:51:53
182
0,03%
62,4800
362
-0,03%
62,4400
AMS
-7,73%
0,55%
-1,33%
-7,67%
33,79%
73,33%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.470.121
62,8600
62,4200
-0,70%
450.499.205
28.138.180.344
ArcelorMittal
38,8000
-0,59%
20.032
10:51:54
652
0,00%
38,8000
265
-0,05%
38,7800
MTS
75,76%
1,25%
4,25%
75,67%
65,23%
251,20%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6500
-0,97%
777.242
39,0300
38,7300
-0,77%
775.000.000
30.070.000.000
Banco Sabadell
3,3690
-0,18%
1.381.997
10:51:53
9.226
0,00%
3,3690
8.854
-0,06%
3,3670
SAB
96,32%
0,42%
9,44%
95,97%
365,66%
224,14%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3630
-0,36%
4.655.948
3,3750
3,3700
-0,15%
5.023.677.732
16.924.770.279
Banco Santander
10,0800
-0,45%
1.703.361
10:51:53
4.735
0,04%
10,0840
3.939
0,00%
10,0800
SAN
132,63%
0,95%
9,10%
132,72%
303,01%
231,63%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
17.169.879
10,1260
10,0360
-0,89%
14.885.325.372
150.044.079.750
Bankinter
14,2000
-0,25%
51.393
10:51:53
2.285
0,07%
14,2100
1.361
0,00%
14,2000
BKT
94,96%
0,85%
4,72%
94,96%
176,18%
344,97%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
729.781
14,2350
14,2400
0,04%
898.866.154
12.763.899.387
BBVA
20,0700
-0,05%
1.035.564
10:51:41
12.050
0,05%
20,0800
4.756
0,00%
20,0700
BBVA
124,79%
1,62%
8,11%
124,79%
332,04%
415,40%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
20.783.769
20,0800
19,8550
-1,12%
5.763.285.465
115.669.139.283
Caixabank
10,4300
0,00%
364.671
10:51:53
1.481
0,05%
10,4350
6.581
0,00%
10,4300
CABK
111,97%
0,43%
8,52%
112,07%
260,71%
437,28%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
3.803.519
10,4300
10,3950
-0,34%
7.024.520.689
73.265.750.786
Cellnex Telecom
27,5000
-0,29%
128.755
10:51:53
696
0,00%
27,5000
171
-0,04%
27,4900
CLNX
-9,87%
2,50%
6,42%
-9,80%
-11,00%
74,98%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
3.540.763
27,5800
27,5000
-0,29%
682.410.971
18.766.301.703
Acciona Energia
22,3400
-0,09%
26.829
10:51:53
3.395
0,18%
22,3800
2.935
0,00%
22,3400
ANE
28,38%
1,09%
5,69%
28,04%
-33,97%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
599.360
22,3600
22,2800
-0,36%
324.761.830
7.255.179.282
Enagas
13,2150
-0,23%
211.033
10:51:37
3.752
0,04%
13,2200
234
0,00%
13,2150
ENG
20,67%
0,46%
-4,47%
20,58%
12,99%
10,39%
1 SOPOR.
nEUTRAL
13,2800
0,26%
13,2050
-0,30%
2.788.801
13,2450
13,2500
0,04%
261.990.074
3.462.198.828
Endesa
30,8000
0,23%
65.134
10:51:53
84
0,03%
30,8100
377
0,00%
30,8000
ELE
56,60%
0,79%
-1,50%
56,55%
109,92%
216,62%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.006.127
30,7300
30,8800
0,49%
1.058.752.117
32.609.565.204
Ferrovial
55,2400
-0,72%
29.841
10:51:53
399
0,04%
55,2600
117
0,00%
55,2400
FER
38,04%
-0,36%
-2,08%
37,99%
137,14%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.648.417
55,6400
55,3400
-0,54%
733.755.372
40.532.646.749
Fluidra
23,1000
-1,11%
31.669
10:51:53
1.764
0,09%
23,1200
1.714
-0,09%
23,0800
FDR
0,87%
-0,17%
-1,95%
1,04%
74,50%
804,22%
1 SOPOR.
-8 VENTA
23,4000
0,17%
23,0800
-1,20%
731.554
23,3600
23,4000
0,17%
192.129.070
4.438.181.517
Grifols A
10,7050
-1,06%
456.123
10:51:53
1.775
0,05%
10,7100
5.352
-0,05%
10,7000
GRF
18,39%
-2,55%
1,71%
18,45%
0,61%
-44,87%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
4.882.797
10,8200
10,8000
-0,18%
426.129.798
4.561.719.488
Iberdrola
18,5350
0,43%
836.576
10:51:53
675
0,03%
18,5400
3.953
0,00%
18,5350
IBE
45,34%
1,20%
1,79%
45,14%
93,30%
311,02%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
15.505.936
18,4550
18,4900
0,19%
6.681.227.377
123.836.549.433
Inditex
56,5000
-0,21%
51.706
10:51:53
869
0,04%
56,5200
1.273
-0,04%
56,4800
ITX
17,83%
0,82%
17,18%
17,92%
152,40%
134,96%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
2.921.389
56,6200
56,4200
-0,35%
3.116.652.000
176.090.838.000
Indra
48,2800
-0,70%
145.627
10:51:53
258
0,00%
48,2800
515
-0,08%
48,2400
IDR
184,60%
1,56%
4,87%
184,37%
372,19%
489,50%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
7.030.872
48,6200
48,7000
0,16%
176.654.402
8.528.874.529
Inmob Colonial
5,4150
-0,18%
222.762
10:51:53
2.496
0,09%
5,4200
28.101
0,00%
5,4150
COL
9,98%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4300
0,09%
5,4050
-0,37%
1.206.256
5,4250
5,4200
-0,09%
627.344.687
3.397.071.480
IAG
4,7360
-0,50%
952.302
10:51:54
8.167
0,04%
4,7380
400
0,00%
4,7360
IAG
33,97%
-0,77%
4,70%
34,14%
254,89%
14,64%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7270
-0,69%
4.510.102
4,7600
4,7590
-0,02%
4.727.201.147
22.388.024.632
Labor Farmac Rovi
63,5000
0,16%
6.085
10:51:53
193
0,00%
63,5000
125
-0,08%
63,4500
ROVI
2,60%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
386.398
63,4000
63,3000
-0,16%
51.235.762
3.253.470.887
Logista
30,0600
0,00%
15.419
10:51:53
1.088
0,07%
30,0800
1.008
0,00%
30,0600
LOG
10,71%
1,15%
1,90%
10,49%
55,67%
182,74%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0200
-0,13%
463.495
30,0600
30,0400
-0,07%
132.750.000
3.990.465.000
Mapfre
4,2680
-0,88%
245.421
10:51:53
3.081
0,00%
4,2680
2.779
-0,05%
4,2660
MAP
82,56%
-0,37%
7,32%
83,08%
184,50%
249,70%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.047.457
4,3060
4,3000
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
12,4000
-0,16%
12.310
10:51:54
456
0,00%
12,4000
1.224
-0,08%
12,3900
MRL
24,72%
1,06%
-2,52%
24,72%
59,99%
45,68%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
152.644
12,4200
12,4300
0,08%
563.724.899
6.990.188.748
Naturgy
25,9000
0,23%
48.148
10:51:53
1.838
0,08%
25,9200
2.124
0,00%
25,9000
NTGY
18,72%
1,97%
-2,41%
18,62%
25,68%
141,42%
Sin Inciden.
4 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.247.033
25,8400
25,8600
0,08%
969.613.801
25.112.997.446
Puig Brands
14,8700
0,00%
104.835
10:51:53
1.019
0,00%
14,8700
537
-0,07%
14,8600
PUIG
-16,62%
-0,07%
1,57%
-16,79%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,34%
14,7900
-0,54%
1.558.896
14,8700
14,7900
-0,54%
174.819.678
2.599.568.612
Red Electrica
15,1900
0,00%
144.960
10:51:54
1.650
0,00%
15,1900
3.199
-0,07%
15,1800
REE
-3,65%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
2.201.942
15,1900
15,1900
0,00%
541.080.000
8.219.005.200
REPSOL
15,9850
0,00%
310.363
10:51:53
61
0,03%
15,9900
322
0,00%
15,9850
REP
48,11%
1,20%
0,03%
48,11%
30,59%
186,70%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
4.961.153
15,9850
16,0450
0,38%
1.105.374.336
17.669.408.761
Sacyr
3,8600
0,00%
303.729
10:51:53
3.550
0,00%
3,8600
1.122
-0,05%
3,8580
SCYR
26,07%
0,73%
0,26%
26,01%
65,40%
195,93%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.172.394
3,8600
3,8540
-0,16%
796.857.798
3.075.871.100
Solaria Energia
18,0850
0,22%
147.008
10:51:54
1.091
0,06%
18,0950
469
-0,03%
18,0800
SLR
131,41%
2,32%
8,55%
131,48%
5,67%
2.465,96%
Sin Inciden.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
2.658.640
18,0450
17,9300
-0,64%
124.950.876
2.259.736.592
Telefonica
3,4990
-0,17%
2.263.204
10:51:53
75.589
0,03%
3,5000
9.018
-0,03%
3,4980
TEF
-4,26%
1,74%
-2,12%
-4,10%
29,61%
-35,15%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
7.918.951
3,5050
3,5000
-0,14%
5.670.161.554
19.839.895.277
UNICAJA
2,7840
-0,43%
612.181
10:51:53
8.748
0,00%
2,7840
9.856
-0,07%
2,7820
UNI
135,49%
0,00%
9,96%
135,32%
234,09%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
1.704.312
2,7960
2,7760
-0,72%
2.571.434.468
7.158.873.559
