Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
14 Min
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.698,2
0,25%
0
9:07:40
0
-
0,0000
0
-
0,0000
INDI
2,26%
1,18%
5,77%
48,74%
103,56%
98,67%
Sin Inciden.
12 COMPRA
17.710,0
0,31%
17.671,9
0,10%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
193,0000
0,05%
566
9:07:42
16
0,00%
193,0000
39
-0,16%
192,7000
ANA
3,82%
1,05%
9,12%
80,80%
20,90%
257,97%
Sin Inciden.
10 COMPRA
193,3000
0,21%
192,8000
-0,05%
109.238
192,9000
192,8000
-0,05%
54.856.653
10.587.334.029
Acerinox
13,1100
-0,15%
56.699
9:07:37
1.428
0,15%
13,1300
194
0,00%
13,1100
ACX
3,55%
1,15%
10,60%
45,06%
61,07%
154,36%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0800
-0,38%
743.324
13,1300
13,2100
0,61%
249.335.371
3.268.786.714
ACS
91,9500
-0,49%
9.711
9:07:40
179
0,11%
92,0500
65
0,00%
91,9500
ACS
8,37%
7,01%
8,34%
95,57%
275,58%
542,45%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
91,8000
-0,65%
892.926
92,4000
92,3500
-0,05%
271.664.594
24.979.559.418
AENA
25,2400
-0,24%
17.631
9:07:20
446
0,00%
25,2400
246
-0,08%
25,2200
AENA
5,96%
6,96%
9,22%
25,07%
98,90%
0,00%
Sin Inciden.
12 COMPRA
25,3000
0,00%
25,2300
-0,28%
445.006
25,3000
25,3000
0,00%
1.500.000.000
37.860.000.000
Amadeus
65,1000
-0,28%
10.640
9:07:42
178
0,06%
65,1400
175
-0,06%
65,0600
AMS
3,60%
4,18%
7,64%
-4,32%
25,42%
91,63%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
692.664
65,2800
65,2800
0,00%
450.499.205
29.327.498.246
ArcelorMittal
40,5200
0,70%
21.979
9:07:42
115
-0,05%
40,5000
198
-0,12%
40,4700
MTS
3,71%
0,98%
7,43%
91,30%
54,23%
320,61%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,4200
0,45%
890.589
40,2400
40,5600
0,80%
775.000.000
31.403.000.000
Banco Sabadell
3,3380
0,18%
449.987
9:07:44
1.955
0,03%
3,3390
6.212
-0,06%
3,3360
SAB
-0,80%
-3,11%
2,48%
81,78%
315,97%
245,51%
Sin Inciden.
4 COMPRA
3,3460
0,42%
3,3280
-0,12%
1.502.057
3,3320
3,3360
0,12%
5.023.677.732
16.769.036.269
Banco Santander
10,2800
0,67%
881.544
9:07:44
1.952
0,06%
10,2860
2.005
0,00%
10,2800
SAN
2,09%
0,08%
7,73%
131,34%
280,56%
280,78%
Sin Inciden.
12 COMPRA
10,2920
0,78%
10,2500
0,37%
9.062.272
10,2120
10,2800
0,67%
14.689.319.502
151.006.204.481
Bankinter
14,1400
0,35%
29.175
9:07:44
1.201
0,14%
14,1600
808
0,04%
14,1450
BKT
-0,11%
-1,31%
3,14%
85,62%
158,48%
376,10%
2 RESIS.
12 COMPRA
14,1500
0,43%
14,0900
0,00%
412.535
14,0900
14,1200
0,21%
898.866.154
12.709.967.418
BBVA
20,3500
1,40%
654.851
9:07:44
5.105
0,05%
20,3600
4.521
-0,05%
20,3400
BBVA
1,50%
-0,15%
7,47%
115,56%
293,20%
461,32%
1 RESIS.
12 COMPRA
20,4000
1,64%
20,2800
1,05%
13.326.218
20,0700
20,3600
1,44%
5.708.968.700
116.177.513.045
Caixabank
10,5050
0,53%
185.581
9:07:42
284
0,05%
10,5100
4.684
-0,05%
10,5000
CABK
0,57%
-0,09%
6,68%
100,49%
251,43%
495,88%
2 RESIS.
12 COMPRA
10,5050
0,53%
10,4500
0,00%
1.949.528
10,4500
10,4800
0,29%
7.024.520.689
73.792.589.838
Cellnex Telecom
26,9200
-2,11%
170.354
9:07:43
60
-0,04%
26,9100
606
-0,15%
26,8800
CLNX
-1,86%
-1,90%
5,28%
-6,50%
-18,11%
78,60%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
4.585.930
27,5000
26,8400
-2,40%
682.410.971
18.370.503.339
Acciona Energia
23,0200
0,00%
4.632
9:07:39
379
0,09%
23,0400
1.229
-0,17%
22,9800
ANE
2,77%
-0,86%
8,82%
27,81%
-30,72%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,9800
-0,17%
106.629
23,0200
23,0200
0,00%
324.761.830
7.476.017.327
Enagas
13,8700
-0,47%
46.109
9:07:28
438
-0,04%
13,8650
1.131
-0,14%
13,8500
ENG
5,48%
3,18%
2,79%
24,34%
13,43%
16,45%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,8700
-0,47%
639.532
13,9350
13,9800
0,32%
261.990.074
3.633.802.326
Endesa
30,7500
-0,55%
22.839
9:07:34
25
0,03%
30,7600
181
-0,03%
30,7400
ELE
0,39%
-1,19%
-0,06%
50,09%
100,13%
213,28%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,7300
-0,61%
702.299
30,9200
30,8800
-0,13%
1.058.752.117
32.556.627.598
Ferrovial
57,5400
-0,21%
14.945
9:07:44
421
0,07%
57,5800
29
0,00%
57,5400
FER
3,98%
3,61%
-0,03%
41,75%
136,76%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,5200
-0,24%
859.935
57,6600
57,5800
-0,14%
733.755.372
42.220.284.105
Fluidra
24,8400
0,40%
1.401
9:07:08
1.086
0,00%
24,8400
892
-0,24%
24,7800
FDR
7,25%
5,70%
5,88%
5,16%
69,78%
904,33%
Sin Inciden.
12 COMPRA
24,8400
0,40%
24,8400
0,40%
34.801
24,7400
24,8400
0,40%
192.129.070
4.772.486.099
Grifols A
11,3900
-0,57%
58.869
9:07:44
47
0,00%
11,3900
826
-0,09%
11,3800
GRF
6,45%
1,88%
6,34%
26,66%
-3,04%
-38,36%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3800
-0,65%
670.518
11,4550
11,4400
-0,13%
426.129.798
4.853.618.399
Iberdrola
18,9150
-0,13%
247.704
9:07:44
632
0,03%
18,9200
1.224
-0,03%
18,9100
IBE
2,44%
1,53%
5,85%
43,57%
95,84%
328,25%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8950
-0,24%
4.685.321
18,9400
18,9100
-0,16%
6.681.227.377
126.375.415.836
Inditex
56,9000
0,21%
44.654
9:07:44
66
0,00%
56,9000
116
-0,04%
56,8800
ITX
0,99%
0,89%
4,68%
15,16%
134,41%
152,50%
Sin Inciden.
12 COMPRA
56,9600
0,32%
56,6600
-0,21%
2.540.813
56,7800
56,7000
-0,14%
3.116.652.000
177.337.498.800
Indra
57,4500
0,52%
53.432
9:07:38
465
0,09%
57,5000
343
-0,17%
57,3500
IDR
18,36%
15,93%
15,93%
220,38%
455,01%
645,12%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,1500
0,00%
3.069.668
57,1500
57,7000
0,96%
176.654.402
10.148.795.395
Inmob Colonial
5,3250
-0,28%
58.275
9:07:27
9.667
0,19%
5,3350
4.451
-0,09%
5,3200
COL
-2,56%
-0,19%
3,91%
8,57%
-5,25%
5,90%
Sin Inciden.
-8 VENTA
5,3650
0,47%
5,3250
-0,28%
310.314
5,3400
5,3650
0,47%
627.344.687
3.340.610.458
IAG
4,9880
-0,60%
315.092
9:07:43
992
-0,06%
4,9850
1.089
-0,12%
4,9820
IAG
5,03%
2,97%
12,08%
36,60%
213,23%
26,24%
1 SOPOR.
10 COMPRA
5,0000
-0,36%
4,9780
-0,80%
1.571.679
5,0180
5,0000
-0,36%
4.727.201.147
23.579.279.321
Labor Farmac Rovi
68,2000
0,07%
2.537
9:07:33
221
0,07%
68,2500
152
-0,15%
68,1000
ROVI
7,40%
7,73%
13,37%
10,89%
97,79%
429,33%
Sin Inciden.
12 COMPRA
68,5000
0,51%
68,1500
0,00%
173.023
68,1500
68,4000
0,37%
51.235.762
3.494.278.968
Logista
30,8600
0,06%
5.502
9:07:38
184
-0,06%
30,8400
828
-0,13%
30,8200
LOG
2,46%
2,33%
7,85%
10,34%
57,06%
207,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,8400
0,00%
169.792
30,8400
30,9200
0,26%
132.750.000
4.096.665.000
Mapfre
4,2700
-0,23%
76.608
9:07:31
1.376
0,05%
4,2720
2
-0,05%
4,2680
MAP
-0,28%
0,38%
3,84%
75,42%
179,33%
279,06%
Sin Inciden.
10 COMPRA
4,2940
0,33%
4,2700
-0,23%
327.116
4,2800
4,2940
0,33%
3.079.553.273
13.149.692.476
Merlin Prop
12,7100
-0,24%
13.258
9:07:00
1.564
0,16%
12,7300
1.955
-0,08%
12,7000
MRL
2,25%
3,16%
5,21%
24,27%
61,18%
63,22%
Sin Inciden.
10 COMPRA
12,8000
0,47%
12,7100
-0,24%
168.509
12,7400
12,7500
0,08%
563.724.899
7.164.943.466
Naturgy
25,6600
-0,08%
5.766
9:07:11
312
0,00%
25,6600
406
-0,08%
25,6400
NTGY
-1,00%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,6400
-0,16%
147.956
25,6800
25,7400
0,23%
969.613.801
24.880.290.134
Puig Brands
15,7600
0,57%
68.422
9:07:34
213
0,13%
15,7800
443
0,00%
15,7600
PUIG
5,99%
6,33%
7,42%
-13,01%
0,00%
0,00%
Sin Inciden.
10 COMPRA
15,8500
1,15%
15,7300
0,38%
1.078.331
15,6700
15,7500
0,51%
174.819.678
2.755.158.125
Red Electrica
15,3500
-0,52%
20.722
9:07:40
141
0,07%
15,3600
498
0,00%
15,3500
REE
1,19%
0,65%
2,13%
-3,03%
9,26%
38,97%
Sin Inciden.
nEUTRAL
15,3800
-0,32%
15,3400
-0,58%
318.083
15,4300
15,3700
-0,39%
541.080.000
8.305.578.000
REPSOL
16,6100
1,53%
631.499
9:07:43
641
0,03%
16,6150
183
-0,03%
16,6050
REP
4,30%
0,18%
1,01%
47,78%
31,48%
234,19%
Sin Inciden.
10 COMPRA
16,6450
1,74%
16,4800
0,73%
10.489.198
16,3600
16,5250
1,01%
1.105.374.336
18.360.267.721
Sacyr
4,0640
-0,34%
112.738
9:07:40
1.818
0,20%
4,0720
2.953
0,00%
4,0640
SCYR
5,12%
2,85%
2,02%
31,56%
65,11%
246,19%
1 SOPOR.
10 COMPRA
4,0920
0,34%
4,0600
-0,44%
458.167
4,0780
4,0920
0,34%
796.857.798
3.238.430.091
Solaria Energia
17,8850
-0,42%
40.887
9:07:30
427
0,11%
17,9050
679
-0,08%
17,8700
SLR
-1,46%
-1,35%
4,60%
125,00%
0,08%
2.465,00%
Sin Inciden.
4 COMPRA
18,0650
0,58%
17,8750
-0,47%
731.264
17,9600
17,9750
0,08%
124.950.876
2.234.746.417
Telefonica
3,4200
-0,98%
731.193
9:07:44
5.270
0,06%
3,4220
9.232
0,00%
3,4200
TEF
-2,09%
-1,01%
-1,23%
-5,21%
21,51%
-31,96%
Sin Inciden.
-12 VENTA
3,4260
-0,81%
3,4170
-1,07%
2.500.680
3,4540
3,4250
-0,84%
5.670.161.554
19.391.952.515
UNICAJA
2,7440
0,15%
213.100
9:07:41
5.542
0,07%
2,7460
6.795
-0,07%
2,7420
UNI
-1,22%
-2,68%
3,22%
121,47%
187,47%
0,00%
Sin Inciden.
6 COMPRA
2,7440
0,15%
2,7200
-0,73%
584.746
2,7400
2,7280
-0,44%
2.571.434.468
7.056.016.180
