Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.201,0
0,16%
0
14:58:35
0
-
0,0000
0
-
0,0000
INDI
48,35%
0,23%
5,05%
49,14%
106,75%
77,84%
Sin Inciden.
12 COMPRA
17.201,0
0,16%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
184,5000
0,05%
15.097
14:58:10
156
0,05%
184,6000
166
-0,05%
184,4000
ANA
75,49%
-0,43%
6,77%
75,43%
18,22%
225,16%
Sin Inciden.
12 COMPRA
184,8000
0,22%
182,8000
-0,87%
2.785.397
184,4000
183,5000
-0,49%
54.856.653
10.121.052.479
Acerinox
12,3600
2,06%
736.948
14:57:57
211
0,00%
12,3600
1.418
-0,08%
12,3500
ACX
38,87%
3,00%
1,64%
40,92%
59,32%
112,62%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
9.108.677
12,1100
12,1700
0,50%
249.335.371
3.081.785.186
ACS
83,7500
-0,53%
79.311
14:58:28
108
0,06%
83,8000
480
0,00%
83,7500
ACS
79,25%
-0,95%
5,27%
81,04%
261,77%
440,97%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,6000
-0,71%
6.642.296
84,2000
84,2500
0,06%
271.664.594
22.751.909.748
AENA
23,7300
-0,54%
122.145
14:58:16
226
0,04%
23,7400
1.244
0,00%
23,7300
AENA
20,21%
-0,38%
1,24%
19,41%
99,33%
0,00%
2 SOPOR.
8 COMPRA
23,9600
0,42%
23,6300
-0,96%
2.898.501
23,8600
23,9200
0,25%
1.500.000.000
35.595.000.000
Amadeus
62,7400
0,93%
53.657
14:58:35
238
0,06%
62,7800
422
0,00%
62,7400
AMS
-7,32%
-0,25%
-0,85%
-7,39%
32,38%
72,04%
1 RESIS.
-2 VENTA
62,7400
0,93%
62,1000
-0,10%
3.366.440
62,1600
62,4800
0,51%
450.499.205
28.264.320.122
ArcelorMittal
38,8800
1,51%
142.302
14:58:37
134
0,13%
38,9300
427
0,08%
38,9100
MTS
76,12%
1,59%
4,73%
77,84%
63,63%
254,56%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
5.532.702
38,3000
38,8200
1,36%
775.000.000
30.132.000.000
Banco Sabadell
3,3600
0,33%
4.419.288
14:58:24
6.418
0,03%
3,3610
1.526
0,00%
3,3600
SAB
91,74%
-0,65%
6,95%
92,64%
349,44%
213,88%
Sin Inciden.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
14.848.808
3,3490
3,3630
0,42%
5.023.677.732
16.879.557.180
Banco Santander
10,0320
0,43%
6.859.387
14:58:29
14.501
0,02%
10,0340
602
0,00%
10,0320
SAN
131,52%
0,71%
8,30%
135,04%
297,84%
224,64%
Sin Inciden.
12 COMPRA
10,0340
0,45%
9,9550
-0,34%
68.813.370
9,9890
9,9600
-0,29%
14.885.325.372
149.329.584.132
Bankinter
14,1350
0,39%
183.253
14:58:34
6.206
0,11%
14,1500
1.366
0,04%
14,1400
BKT
94,06%
-0,04%
4,20%
97,62%
172,30%
334,93%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.590.281
14,0800
14,1100
0,21%
898.866.154
12.705.473.087
BBVA
19,8100
0,30%
2.262.394
14:58:37
1.841
0,03%
19,8150
2.024
0,00%
19,8100
BBVA
121,87%
-0,03%
6,52%
123,04%
320,62%
398,35%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7050
-0,23%
44.818.025
19,7500
19,7900
0,20%
5.763.285.465
114.170.685.062
Caixabank
10,4000
0,10%
1.003.926
14:58:24
6.292
0,10%
10,4100
10.774
0,05%
10,4050
CABK
111,36%
0,48%
8,15%
114,23%
260,87%
426,64%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,3650
-0,24%
10.440.830
10,3900
10,4200
0,29%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,2200
1,38%
333.308
14:58:24
546
0,00%
27,2200
96
-0,04%
27,2100
CLNX
-10,78%
2,75%
5,49%
-10,73%
-13,40%
75,91%
4 RESIS.
4 COMPRA
27,2400
1,45%
26,7100
-0,52%
9.072.644
26,8500
26,8400
-0,04%
682.410.971
18.575.226.631
Acciona Energia
22,0800
0,18%
93.536
14:57:40
345
0,09%
22,1000
1.233
0,00%
22,0800
ANE
26,89%
1,84%
4,84%
25,52%
-34,69%
0,00%
Sin Inciden.
6 COMPRA
22,2000
0,73%
21,7000
-1,54%
2.065.275
22,0400
21,9200
-0,54%
324.761.830
7.170.741.206
Enagas
13,1250
-0,15%
1.082.139
14:58:38
1.518
0,04%
13,1300
773
0,00%
13,1250
ENG
19,85%
0,04%
-4,87%
20,38%
10,28%
7,98%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
14.203.074
13,1450
13,0650
-0,61%
261.990.074
3.438.619.721
Endesa
30,3700
-0,59%
154.515
14:58:26
183
0,03%
30,3800
284
0,00%
30,3700
ELE
54,41%
-1,14%
-2,75%
56,68%
104,42%
208,77%
2 SOPOR.
-2 VENTA
30,5800
0,10%
30,3400
-0,69%
4.692.621
30,5500
30,4500
-0,33%
1.058.752.117
32.154.301.793
Ferrovial
55,0000
-0,76%
97.645
14:58:37
92
0,00%
55,0000
831
-0,04%
54,9800
FER
37,44%
-2,02%
-2,19%
37,84%
135,34%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9000
-0,94%
5.370.475
55,4200
55,4000
-0,04%
733.755.372
40.356.545.460
Fluidra
23,3200
0,60%
84.769
14:57:56
560
0,09%
23,3400
110
0,00%
23,3200
FDR
1,83%
0,52%
-0,85%
0,80%
76,94%
820,25%
2 RESIS.
8 COMPRA
23,4200
1,04%
23,2200
0,17%
1.976.813
23,1800
23,3600
0,78%
192.129.070
4.480.449.912
Grifols A
10,9750
-0,14%
694.868
14:58:34
1.330
0,05%
10,9800
2.214
-0,05%
10,9700
GRF
21,38%
-0,50%
4,42%
21,17%
1,77%
-44,04%
Sin Inciden.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
7.626.176
10,9900
10,9250
-0,59%
426.129.798
4.676.774.533
Iberdrola
18,2950
0,03%
2.638.042
14:55:42
7.266
0,03%
18,3000
5.559
-0,03%
18,2900
IBE
43,46%
1,22%
0,60%
44,93%
89,58%
303,91%
Sin Inciden.
12 COMPRA
18,3050
0,08%
18,1850
-0,57%
48.262.978
18,2900
18,2400
-0,27%
6.681.227.377
122.233.054.862
Inditex
56,2200
0,25%
185.623
14:58:32
956
0,04%
56,2400
306
0,00%
56,2200
ITX
17,25%
0,21%
16,64%
16,93%
147,75%
129,78%
1 RESIS.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
10.435.725
56,0800
55,9400
-0,25%
3.116.652.000
175.218.175.440
Indra
46,7200
-1,64%
359.160
14:58:28
862
0,09%
46,7600
110
0,00%
46,7200
IDR
175,41%
-3,03%
1,65%
179,07%
355,56%
458,59%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,5800
-1,94%
16.779.955
47,5000
47,2000
-0,63%
176.654.402
8.253.293.661
Inmob Colonial
5,4050
1,60%
776.551
14:58:34
9.019
0,00%
5,4050
10.149
-0,09%
5,4000
COL
9,77%
2,66%
2,56%
9,87%
1,17%
-0,33%
4 RESIS.
4 COMPRA
5,4100
1,69%
5,3250
0,09%
4.197.258
5,3200
5,3350
0,28%
627.344.687
3.390.798.033
IAG
4,7450
-0,71%
2.251.455
14:58:30
1.698
0,00%
4,7450
383
-0,02%
4,7440
IAG
34,22%
-1,49%
4,86%
33,93%
245,96%
14,95%
1 SOPOR.
8 COMPRA
4,7800
0,02%
4,7130
-1,38%
10.683.154
4,7790
4,7700
-0,19%
4.727.201.147
22.430.569.443
Labor Farmac Rovi
63,3000
0,96%
40.444
14:58:32
141
0,08%
63,3500
41
0,00%
63,3000
ROVI
2,27%
1,28%
6,64%
4,00%
84,74%
401,75%
3 RESIS.
12 COMPRA
63,6000
1,44%
62,8000
0,16%
2.560.105
62,7000
63,0000
0,48%
51.235.762
3.243.223.735
Logista
29,8400
0,61%
66.736
14:58:03
1.165
0,00%
29,8400
1.892
-0,07%
29,8200
LOG
9,90%
0,47%
1,43%
9,45%
54,03%
180,27%
4 RESIS.
12 COMPRA
29,9000
0,81%
29,6600
0,00%
1.991.402
29,6600
29,7000
0,13%
132.750.000
3.961.260.000
Mapfre
4,2940
-0,05%
560.706
14:58:00
2.010
0,05%
4,2960
3.517
0,00%
4,2940
MAP
83,68%
0,19%
7,72%
84,06%
182,74%
240,68%
Sin Inciden.
12 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.407.672
4,2960
4,2940
-0,05%
3.079.553.273
13.223.601.754
Merlin Prop
12,2900
0,16%
106.889
14:58:33
1.508
0,08%
12,3000
1.019
0,00%
12,2900
MRL
23,61%
0,16%
-3,30%
24,45%
56,65%
44,94%
1 RESIS.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
1.313.666
12,2700
12,2500
-0,16%
563.724.899
6.928.179.009
Naturgy
25,4400
0,24%
235.517
14:58:31
4.902
0,08%
25,4600
2.112
0,00%
25,4400
NTGY
16,61%
1,68%
-4,07%
18,02%
20,62%
134,82%
1 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
5.991.552
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
Puig Brands
14,8300
-0,13%
217.701
14:58:22
639
0,07%
14,8400
1.079
0,00%
14,8300
PUIG
-16,85%
-1,20%
1,71%
-16,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,47%
14,8000
-0,34%
3.228.506
14,8500
14,8000
-0,34%
174.819.678
2.592.575.825
Red Electrica
15,1600
-0,07%
332.964
14:58:24
3.024
0,07%
15,1700
1.821
0,00%
15,1600
REE
-3,84%
0,40%
-1,37%
-3,37%
8,16%
32,94%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
5.047.734
15,1700
15,1700
0,00%
541.080.000
8.202.772.800
REPSOL
15,8350
0,25%
816.694
14:58:34
1.618
0,00%
15,8350
260
-0,03%
15,8300
REP
46,72%
-0,50%
-1,10%
51,70%
27,96%
173,73%
Sin Inciden.
6 COMPRA
15,8950
0,63%
15,6550
-0,89%
12.932.349
15,7950
15,7950
0,00%
1.105.374.336
17.503.602.611
Sacyr
3,8040
-0,68%
677.694
14:58:28
1.249
0,11%
3,8080
9.366
0,05%
3,8060
SCYR
24,24%
-0,73%
-0,99%
26,35%
61,11%
180,50%
1 SOPOR.
nEUTRAL
3,8340
0,10%
3,8020
-0,73%
2.577.948
3,8300
3,8300
0,00%
796.857.798
3.031.247.064
Solaria Energia
17,7600
0,45%
330.018
14:57:37
144
0,08%
17,7750
145
0,03%
17,7650
SLR
127,26%
2,99%
6,60%
121,92%
2,54%
2.300,68%
Sin Inciden.
12 COMPRA
17,8450
0,93%
17,5200
-0,90%
5.861.120
17,6800
17,7400
0,34%
124.950.876
2.219.127.558
Telefonica
3,4690
0,70%
11.041.993
14:58:32
13.259
0,00%
3,4690
4.869
-0,03%
3,4680
TEF
-5,08%
1,46%
-3,12%
-5,16%
26,01%
-37,31%
1 RESIS.
-6 VENTA
3,4730
0,81%
3,4000
-1,31%
38.304.674
3,4450
3,4000
-1,31%
5.670.161.554
19.669.790.431
UNICAJA
2,7740
-0,29%
1.917.577
14:58:26
4.192
0,00%
2,7740
23.957
-0,07%
2,7720
UNI
134,65%
0,14%
9,49%
136,53%
224,17%
0,00%
1 SOPOR.
8 COMPRA
2,7860
0,14%
2,7620
-0,72%
5.319.359
2,7820
2,7780
-0,14%
2.571.434.468
7.133.159.214
