Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
10 Min
Mensaje de: wachi Hora: 22/12/2025 11:29:13
Buenos días
Buenos días
Nos tienen por esta zona aburridos...
A ver cuándo se mueva para donde tira
A ver cuándo se mueva para donde tira
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.119,9
-0,22%
0
10:56:35
0
-
0,0000
0
-
0,0000
INDI
47,65%
1,27%
8,31%
49,86%
107,24%
77,75%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,7000
0,16%
4.440
10:56:36
143
0,00%
185,7000
397
-0,11%
185,5000
ANA
76,63%
0,92%
9,99%
75,95%
20,29%
231,54%
Sin Inciden.
12 COMPRA
185,9000
0,27%
184,5000
-0,49%
824.508
185,4000
185,4000
0,00%
54.856.653
10.186.880.462
Acerinox
12,0400
0,25%
93.411
10:55:41
1.833
0,00%
12,0400
1.675
-0,08%
12,0300
ACX
35,27%
-1,23%
4,51%
38,09%
55,37%
103,08%
Sin Inciden.
12 COMPRA
12,0500
0,33%
11,9500
-0,50%
1.124.668
12,0100
12,0100
0,00%
249.335.371
3.001.997.867
ACS
84,0000
-0,77%
23.825
10:56:11
540
0,00%
84,0000
569
-0,12%
83,9000
ACS
79,79%
-1,64%
15,98%
83,48%
262,44%
432,60%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
2.001.300
84,6500
84,5000
-0,18%
271.664.594
22.819.825.896
AENA
23,8800
0,17%
63.475
10:56:29
353
0,04%
23,8900
1.535
0,00%
23,8800
AENA
20,97%
1,75%
3,29%
20,42%
98,83%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.515.783
23,8400
23,8000
-0,17%
1.500.000.000
35.820.000.000
Amadeus
62,9200
-0,06%
31.462
10:56:30
133
0,03%
62,9400
296
-0,03%
62,9000
AMS
-7,05%
1,16%
1,75%
-6,14%
32,85%
75,96%
Sin Inciden.
nEUTRAL
63,0800
0,19%
62,6200
-0,54%
1.979.589
62,9600
62,8800
-0,13%
450.499.205
28.345.409.979
ArcelorMittal
38,0400
-0,81%
23.957
10:56:33
600
0,08%
38,0700
592
-0,03%
38,0300
MTS
72,32%
-1,88%
11,75%
74,22%
59,02%
223,87%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
911.324
38,3500
38,1000
-0,65%
775.000.000
29.481.000.000
Banco Sabadell
3,3030
-0,15%
3.430.856
10:56:32
7.343
0,03%
3,3040
11.786
-0,03%
3,3020
SAB
88,48%
-1,05%
6,79%
93,59%
342,78%
207,15%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
11.332.117
3,3080
3,3090
0,03%
5.023.677.732
16.593.207.549
Banco Santander
9,8830
-0,56%
2.379.675
10:56:36
1.079
0,03%
9,8860
2.091
0,00%
9,8830
SAN
128,08%
0,90%
12,49%
135,60%
296,91%
219,51%
Sin Inciden.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
23.518.328
9,9390
9,9500
0,11%
14.885.325.372
147.111.670.651
Bankinter
14,1150
-0,14%
97.882
10:56:31
2.141
0,07%
14,1250
1.180
0,00%
14,1150
BKT
93,79%
0,79%
8,12%
99,88%
172,37%
340,45%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.381.604
14,1350
14,1250
-0,07%
898.866.154
12.687.495.764
BBVA
19,6450
-0,68%
1.087.238
10:56:31
2.105
-0,03%
19,6400
1.384
-0,05%
19,6350
BBVA
120,03%
1,94%
11,16%
124,02%
321,26%
391,58%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,6000
-0,91%
21.358.791
19,7800
19,7500
-0,15%
5.763.285.465
113.219.742.960
Caixabank
10,3450
-0,05%
543.714
10:56:29
221
0,00%
10,3450
5.477
-0,05%
10,3400
CABK
110,24%
1,92%
11,90%
115,21%
258,63%
424,68%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
5.624.721
10,3500
10,3500
0,00%
7.024.520.689
72.668.666.528
Cellnex Telecom
26,7400
0,72%
64.320
10:56:10
1.224
0,04%
26,7500
1.539
-0,04%
26,7300
CLNX
-12,36%
4,33%
4,41%
-12,26%
-13,79%
74,29%
Sin Inciden.
4 COMPRA
26,7800
0,87%
26,6000
0,19%
1.719.917
26,5500
26,6000
0,19%
682.410.971
18.247.669.365
Acciona Energia
21,8600
0,74%
23.797
10:55:41
436
0,00%
21,8600
1.127
-0,09%
21,8400
ANE
25,63%
0,83%
8,74%
22,69%
-35,28%
0,00%
1 RESIS.
4 COMPRA
21,9000
0,92%
21,3200
-1,75%
520.202
21,7000
21,7000
0,00%
324.761.830
7.099.293.604
Enagas
13,1350
-0,08%
172.153
10:56:26
2.695
0,04%
13,1400
1.966
-0,04%
13,1300
ENG
19,94%
0,75%
-3,69%
20,81%
9,23%
10,60%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,1150
-0,23%
2.261.230
13,1450
13,1350
-0,08%
261.990.074
3.441.239.622
Endesa
30,7600
0,03%
68.946
10:56:26
1.041
0,03%
30,7700
83
-0,03%
30,7500
ELE
56,40%
0,16%
-0,42%
59,26%
108,88%
221,06%
Sin Inciden.
6 COMPRA
30,8400
0,29%
30,6700
-0,26%
2.120.779
30,7500
30,7300
-0,07%
1.058.752.117
32.567.215.119
Ferrovial
55,5800
-1,28%
92.691
10:56:27
786
0,07%
55,6200
81
0,04%
55,6000
FER
38,88%
-2,56%
2,89%
40,86%
137,21%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
5.151.766
56,3000
55,4800
-1,46%
733.755.372
40.782.123.576
Fluidra
23,1800
-0,43%
19.363
10:56:02
1.573
0,09%
23,2000
1.360
-0,09%
23,1600
FDR
1,22%
0,17%
1,80%
-0,47%
77,52%
815,33%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
448.834
23,2800
23,2800
0,00%
192.129.070
4.453.551.843
Grifols A
11,0950
0,41%
252.982
10:56:34
9.591
0,05%
11,1000
991
-0,05%
11,0900
GRF
22,70%
2,55%
9,22%
21,82%
2,80%
-42,40%
1 RESIS.
10 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.806.835
11,0500
11,0150
-0,32%
426.129.798
4.727.910.109
Iberdrola
18,1200
0,25%
1.011.388
10:56:36
1.489
0,03%
18,1250
6.082
0,00%
18,1200
IBE
42,08%
0,89%
1,12%
44,59%
90,25%
307,43%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
18.326.351
18,0750
18,0750
0,00%
6.681.227.377
121.063.840.071
Inditex
56,2400
0,14%
95.380
10:56:09
936
0,00%
56,2400
2.291
-0,07%
56,2000
ITX
17,29%
3,15%
20,93%
17,85%
150,34%
132,34%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
5.364.171
56,1600
56,0400
-0,21%
3.116.652.000
175.280.508.480
Indra
48,5800
0,75%
176.617
10:56:10
2.284
0,04%
48,6000
791
-0,08%
48,5400
IDR
186,37%
5,14%
7,94%
195,55%
373,00%
479,41%
1 RESIS.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
8.580.054
48,2200
48,3600
0,29%
176.654.402
8.581.870.849
Inmob Colonial
5,3200
0,95%
357.671
10:56:14
9.232
0,09%
5,3250
15.562
-0,09%
5,3150
COL
8,05%
1,91%
4,72%
9,31%
1,58%
0,24%
2 RESIS.
2 COMPRA
5,3300
1,14%
5,2700
0,00%
1.902.810
5,2700
5,2850
0,28%
627.344.687
3.337.473.735
IAG
4,8070
-0,29%
505.328
10:56:17
5.540
0,06%
4,8100
4.617
0,00%
4,8070
IAG
35,98%
1,03%
12,67%
36,30%
242,92%
18,07%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7950
-0,54%
2.429.112
4,8210
4,8210
0,00%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
62,6000
0,00%
11.242
10:55:43
106
0,08%
62,6500
358
-0,08%
62,5500
ROVI
1,14%
3,47%
8,11%
3,19%
83,86%
393,39%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,2500
-0,56%
703.749
62,6000
62,6500
0,08%
51.235.762
3.207.358.701
Logista
29,6800
-0,13%
21.284
10:55:41
2.063
0,07%
29,7000
1.581
-0,07%
29,6600
LOG
9,31%
3,20%
1,23%
9,31%
53,86%
182,31%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
631.709
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Mapfre
4,2760
-0,28%
246.003
10:56:37
3.694
0,05%
4,2780
1.131
0,00%
4,2760
MAP
82,91%
2,59%
10,57%
84,05%
179,72%
241,99%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
1.051.909
4,2880
4,2780
-0,23%
3.079.553.273
13.168.169.795
Merlin Prop
12,3100
0,24%
54.743
10:55:41
563
0,08%
12,3200
3.062
0,00%
12,3100
MRL
23,81%
1,56%
-0,16%
26,39%
58,26%
45,60%
1 RESIS.
4 COMPRA
12,3200
0,33%
12,2400
-0,33%
673.886
12,2800
12,2400
-0,33%
563.724.899
6.939.453.507
Naturgy
25,1600
0,56%
81.016
10:56:12
753
0,00%
25,1600
2.580
-0,08%
25,1400
NTGY
15,32%
2,44%
-4,77%
16,62%
18,67%
134,76%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
2.038.363
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
15,0100
-0,20%
41.616
10:56:33
2.537
0,07%
15,0200
2.255
-0,07%
15,0000
PUIG
-15,84%
-0,07%
6,01%
-14,65%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
624.656
15,0400
15,0400
0,00%
174.819.678
2.624.043.367
Red Electrica
15,1800
0,46%
78.419
10:56:30
2.466
0,00%
15,1800
1.570
-0,07%
15,1700
REE
-3,72%
1,27%
0,93%
-3,19%
7,56%
35,10%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
1.190.400
15,1100
15,1500
0,26%
541.080.000
8.213.594.400
REPSOL
15,7800
-0,66%
264.323
10:56:21
31
0,00%
15,7800
2.526
-0,03%
15,7750
REP
46,22%
2,84%
0,45%
53,68%
29,10%
166,52%
Sin Inciden.
2 COMPRA
15,8600
-0,16%
15,7750
-0,69%
4.171.017
15,8850
15,8550
-0,19%
1.105.374.336
17.442.807.022
Sacyr
3,8260
-0,31%
260.517
10:56:06
3.831
0,10%
3,8300
3.885
0,00%
3,8260
SCYR
24,96%
0,74%
4,36%
30,07%
62,29%
169,29%
Sin Inciden.
12 COMPRA
3,8460
0,21%
3,8200
-0,47%
996.738
3,8380
3,8460
0,21%
796.857.798
3.048.777.935
Solaria Energia
17,6400
2,26%
393.396
10:56:11
26
0,00%
17,6400
1.061
-0,11%
17,6200
SLR
125,72%
5,03%
3,11%
121,03%
2,69%
2.349,66%
3 RESIS.
12 COMPRA
17,6500
2,32%
17,1000
-0,87%
6.939.505
17,2500
17,1000
-0,87%
124.950.876
2.204.133.453
Telefonica
3,4580
1,14%
3.032.825
10:56:37
17.359
0,06%
3,4600
1.623
0,00%
3,4580
TEF
-5,38%
0,17%
-1,66%
-4,64%
28,17%
-37,35%
2 RESIS.
-6 VENTA
3,4680
1,43%
3,4020
-0,50%
10.487.509
3,4190
3,4020
-0,50%
5.670.161.554
19.607.418.654
UNICAJA
2,7640
-0,07%
712.482
10:56:33
16.199
0,07%
2,7660
13.410
-0,07%
2,7620
UNI
133,80%
2,14%
15,56%
136,05%
227,56%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.969.300
2,7660
2,7640
-0,07%
2.571.434.468
7.107.444.870
