Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.172,9
-0,06%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
48,11%
0,02%
4,96%
49,67%
107,68%
77,35%
Sin Inciden.
12 COMPRA
17.206,5
0,14%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,4000
0,11%
8.621
7:00:01
152
0,33%
185,0000
35
-1,03%
182,5000
ANA
75,40%
-1,13%
6,47%
73,01%
19,26%
229,45%
Sin Inciden.
12 COMPRA
184,7000
0,27%
183,8000
-0,22%
1.589.712
184,2000
184,0000
-0,11%
54.856.653
10.115.566.813
Acerinox
12,1100
0,33%
148.645
7:00:01
500
0,08%
12,1200
150
-0,74%
12,0200
ACX
36,06%
1,68%
0,33%
38,40%
56,14%
102,62%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0500
-0,17%
1.800.091
12,0700
12,0800
0,08%
249.335.371
3.019.451.343
ACS
84,2000
-0,47%
63.217
7:00:02
160
0,95%
85,0000
737
0,00%
84,2000
ACS
80,22%
-0,82%
5,38%
82,32%
263,95%
431,49%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
5.322.871
84,6000
84,1000
-0,59%
271.664.594
22.874.158.815
AENA
23,8600
-0,08%
185.958
7:00:01
345
0,59%
24,0000
500
-2,56%
23,2500
AENA
20,87%
1,19%
1,97%
19,90%
98,67%
0,00%
Sin Inciden.
12 COMPRA
24,0200
0,59%
23,8600
-0,08%
4.436.958
23,8800
23,9800
0,42%
1.500.000.000
35.790.000.000
Amadeus
62,1600
-0,19%
114.156
7:00:01
230
0,51%
62,4800
42
-0,26%
62,0000
AMS
-8,17%
-1,33%
-2,26%
-8,23%
31,25%
74,03%
Sin Inciden.
-12 VENTA
62,6400
0,58%
62,1600
-0,19%
7.095.937
62,2800
62,5400
0,42%
450.499.205
28.003.030.583
ArcelorMittal
38,3000
0,16%
32.137
7:00:01
35
0,23%
38,3900
181
-0,26%
38,2000
MTS
73,50%
0,52%
3,29%
74,20%
60,15%
223,67%
Sin Inciden.
6 COMPRA
38,4500
0,55%
38,2300
-0,03%
1.230.847
38,2400
38,2800
0,10%
775.000.000
29.682.500.000
Banco Sabadell
3,3490
0,00%
2.744.175
7:00:02
22.230
0,03%
3,3500
8.000
-1,16%
3,3100
SAB
91,11%
-2,05%
5,22%
93,37%
348,81%
208,75%
Sin Inciden.
8 COMPRA
3,3490
0,00%
3,3240
-0,75%
9.190.242
3,3490
3,3410
-0,24%
5.023.677.732
16.824.296.724
Banco Santander
9,9890
-0,13%
5.100.182
7:00:02
3.555
0,23%
10,0120
3.800
-0,29%
9,9600
SAN
130,53%
0,19%
8,42%
138,18%
300,28%
219,19%
Sin Inciden.
12 COMPRA
10,0220
0,20%
9,9230
-0,79%
50.945.718
10,0020
9,9230
-0,79%
14.885.325.372
148.689.515.141
Bankinter
14,0800
-0,88%
250.532
7:00:02
942
0,99%
14,2200
2.242
-0,57%
14,0000
BKT
93,31%
-1,23%
3,51%
97,50%
171,59%
330,55%
Sin Inciden.
8 COMPRA
14,1500
-0,39%
14,0800
-0,88%
3.527.491
14,2050
14,1000
-0,74%
898.866.154
12.656.035.448
BBVA
19,7500
-0,10%
2.191.002
7:00:02
470
0,56%
19,8600
27
-0,76%
19,6000
BBVA
121,20%
-0,13%
6,18%
125,64%
322,76%
392,41%
Sin Inciden.
12 COMPRA
19,8400
0,35%
19,6300
-0,71%
43.272.290
19,7700
19,6300
-0,71%
5.763.285.465
113.824.887.934
Caixabank
10,3900
-0,38%
741.429
7:00:02
48
0,10%
10,4000
11.100
-0,82%
10,3050
CABK
111,16%
-0,19%
9,09%
114,94%
259,84%
423,40%
Sin Inciden.
12 COMPRA
10,4500
0,19%
10,3800
-0,48%
7.703.447
10,4300
10,3800
-0,48%
7.024.520.689
72.984.769.959
Cellnex Telecom
26,8500
0,45%
269.527
7:00:02
1.904
0,19%
26,9000
250
-0,48%
26,7200
CLNX
-12,00%
-0,19%
3,87%
-12,28%
-13,50%
77,63%
Sin Inciden.
4 COMPRA
26,8500
0,45%
26,7000
-0,11%
7.236.800
26,7300
26,7200
-0,04%
682.410.971
18.322.734.571
Acciona Energia
22,0400
0,92%
44.691
7:00:02
200
0,27%
22,1000
933
-2,90%
21,4000
ANE
26,66%
1,10%
6,47%
23,60%
-34,87%
0,00%
Sin Inciden.
4 COMPRA
22,0400
0,92%
21,8000
-0,18%
984.990
21,8400
21,8000
-0,18%
324.761.830
7.157.750.733
Enagas
13,1450
-0,34%
361.944
7:00:01
998
0,08%
13,1550
3.741
-0,11%
13,1300
ENG
20,03%
-0,49%
-4,57%
20,03%
9,27%
10,45%
Sin Inciden.
-6 VENTA
13,1850
-0,04%
13,1300
-0,45%
4.757.754
13,1900
13,1300
-0,45%
261.990.074
3.443.859.523
Endesa
30,5500
-0,33%
71.094
7:00:01
200
1,47%
31,0000
1.052
-0,16%
30,5000
ELE
55,33%
-1,52%
-2,08%
57,37%
107,52%
219,06%
Sin Inciden.
-2 VENTA
30,7700
0,39%
30,5500
-0,33%
2.171.922
30,6500
30,7700
0,39%
1.058.752.117
32.344.877.174
Ferrovial
55,4200
-0,04%
167.620
7:00:02
250
1,37%
56,1800
30
-0,32%
55,2400
FER
38,48%
-1,63%
-1,73%
38,69%
136,36%
0,00%
Sin Inciden.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
9.289.500
55,4400
55,6600
0,40%
733.755.372
40.664.722.716
Fluidra
23,1800
0,09%
55.018
7:00:01
440
2,42%
23,7400
91
-1,47%
22,8400
FDR
1,22%
-0,69%
-2,76%
0,36%
77,36%
814,54%
Sin Inciden.
-6 VENTA
23,2200
0,26%
23,0400
-0,52%
1.275.317
23,1600
23,0800
-0,35%
192.129.070
4.453.551.843
Grifols A
10,9900
0,73%
516.963
7:00:01
1.019
0,09%
11,0000
1.117
-1,27%
10,8500
GRF
21,54%
0,27%
4,87%
20,33%
1,96%
-43,22%
Sin Inciden.
8 COMPRA
11,0200
1,01%
10,8500
-0,55%
5.681.423
10,9100
10,9400
0,27%
426.129.798
4.683.166.480
Iberdrola
18,2900
0,33%
1.546.396
7:00:02
55
0,30%
18,3450
2.750
-0,11%
18,2700
IBE
43,42%
0,44%
0,11%
45,16%
91,88%
309,33%
Sin Inciden.
12 COMPRA
18,3350
0,58%
18,2000
-0,16%
28.283.583
18,2300
18,2000
-0,16%
6.681.227.377
122.199.648.725
Inditex
56,0800
-0,07%
157.890
7:00:02
400
0,36%
56,2800
520
-0,96%
55,5400
ITX
16,96%
0,79%
16,71%
17,27%
149,45%
132,32%
Sin Inciden.
12 COMPRA
56,3200
0,36%
56,0000
-0,21%
8.854.471
56,1200
56,1200
0,00%
3.116.652.000
174.781.844.160
Indra
47,5000
-1,04%
249.088
7:00:02
1.342
1,39%
48,1600
100
-0,21%
47,4000
IDR
180,00%
-1,78%
3,71%
187,58%
361,91%
472,99%
Sin Inciden.
2 COMPRA
48,1600
0,33%
47,4400
-1,17%
11.831.680
48,0000
48,0600
0,13%
176.654.402
8.391.084.095
Inmob Colonial
5,3200
0,38%
432.314
7:00:01
5.100
0,56%
5,3500
2.500
-0,38%
5,3000
COL
8,05%
1,92%
2,80%
8,26%
1,49%
0,46%
Sin Inciden.
2 COMPRA
5,3400
0,75%
5,3050
0,09%
2.299.910
5,3000
5,3200
0,38%
627.344.687
3.337.473.735
IAG
4,7790
-0,38%
1.831.973
7:00:01
2.199
0,15%
4,7860
1.000
-0,61%
4,7500
IAG
35,18%
-0,21%
6,27%
34,66%
240,29%
16,31%
Sin Inciden.
8 COMPRA
4,7860
-0,23%
4,7460
-1,06%
8.754.999
4,7970
4,7860
-0,23%
4.727.201.147
22.591.294.282
Labor Farmac Rovi
62,7000
0,32%
26.286
7:00:02
206
0,48%
63,0000
50
-1,12%
62,0000
ROVI
1,30%
0,97%
6,81%
3,36%
84,01%
406,92%
Sin Inciden.
12 COMPRA
62,7000
0,32%
61,9000
-0,96%
1.648.132
62,5000
61,9000
-0,96%
51.235.762
3.212.482.277
Logista
29,6600
0,07%
47.979
7:00:01
350
0,34%
29,7600
72
-0,54%
29,5000
LOG
9,24%
0,00%
0,88%
8,94%
53,65%
179,46%
Sin Inciden.
12 COMPRA
29,6800
0,13%
29,5400
-0,34%
1.423.057
29,6400
29,6000
-0,13%
132.750.000
3.937.365.000
Mapfre
4,2960
-0,32%
553.402
7:00:02
550
0,47%
4,3160
5.000
-1,07%
4,2500
MAP
83,76%
-0,46%
7,51%
84,82%
180,89%
240,98%
Sin Inciden.
12 COMPRA
4,3120
0,05%
4,2820
-0,65%
2.377.415
4,3100
4,2900
-0,46%
3.079.553.273
13.229.760.861
Merlin Prop
12,2700
0,00%
114.459
7:00:02
1.008
1,55%
12,4600
500
-0,16%
12,2500
MRL
23,41%
-0,08%
-1,52%
24,64%
57,24%
44,97%
Sin Inciden.
nEUTRAL
12,3000
0,24%
12,2300
-0,33%
1.404.412
12,2700
12,2700
0,00%
563.724.899
6.916.904.511
Naturgy
25,3800
0,32%
290.780
7:00:01
400
0,24%
25,4400
98
-0,32%
25,3000
NTGY
16,33%
2,34%
-5,16%
17,03%
19,71%
133,83%
Sin Inciden.
-2 VENTA
25,4400
0,55%
25,2800
-0,08%
7.379.996
25,3000
25,3000
0,00%
969.613.801
24.608.798.269
Puig Brands
14,8500
0,61%
82.374
7:00:02
900
0,88%
14,9800
1.522
-0,61%
14,7600
PUIG
-16,74%
-0,87%
2,41%
-16,17%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,8600
0,68%
14,7800
0,14%
1.223.254
14,7600
14,7900
0,20%
174.819.678
2.596.072.218
Red Electrica
15,1700
-0,07%
183.740
7:00:02
586
0,46%
15,2400
90
-0,33%
15,1200
REE
-3,78%
0,80%
-0,59%
-3,61%
7,48%
34,86%
Sin Inciden.
nEUTRAL
15,2400
0,40%
15,1700
-0,07%
2.787.336
15,1800
15,2000
0,13%
541.080.000
8.208.183.600
REPSOL
15,7950
0,10%
459.724
7:00:02
240
0,22%
15,8300
11.950
-0,60%
15,7000
REP
46,35%
1,25%
0,61%
52,83%
29,30%
162,06%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7700
-0,06%
7.261.341
15,7800
15,8500
0,44%
1.105.374.336
17.459.387.637
Sacyr
3,8300
0,05%
544.368
7:00:01
7.884
0,52%
3,8500
2.500
-0,78%
3,8000
SCYR
25,09%
0,52%
0,68%
27,58%
62,21%
166,99%
Sin Inciden.
12 COMPRA
3,8380
0,26%
3,8180
-0,26%
2.084.929
3,8280
3,8300
0,05%
796.857.798
3.051.965.366
Solaria Energia
17,6800
-0,06%
158.265
7:00:02
1.500
1,02%
17,8600
250
-0,17%
17,6500
SLR
126,23%
3,06%
6,12%
120,72%
2,23%
2.372,73%
Sin Inciden.
12 COMPRA
17,7650
0,42%
17,5850
-0,59%
2.798.125
17,6900
17,7000
0,06%
124.950.876
2.209.131.488
Telefonica
3,4450
0,26%
4.205.101
7:00:02
7.032
0,44%
3,4600
4.000
-0,15%
3,4400
TEF
-5,74%
0,73%
-3,92%
-5,16%
27,47%
-38,07%
Sin Inciden.
-12 VENTA
3,4590
0,67%
3,4100
-0,76%
14.486.573
3,4360
3,4240
-0,35%
5.670.161.554
19.533.706.554
UNICAJA
2,7820
-0,22%
918.144
7:00:02
14.250
0,65%
2,8000
3.221
-100,00%
0,0000
UNI
135,32%
0,43%
10,48%
138,12%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7840
-0,14%
2,7740
-0,50%
2.554.277
2,7880
2,7780
-0,36%
2.571.434.468
7.153.730.690
