Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.622,7
-1,05%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
1,82%
-1,49%
-3,10%
26,51%
91,52%
102,06%
2 SOPOR.
-4 VENTA
17.707,8
-0,57%
17.527,6
-1,58%
0
17.809,2
17.628,3
-1,02%
0
0
Acciona
252,6000
-3,14%
64.445
17:35:27
0
-
0,0000
0
-
0,0000
ANA
35,88%
-1,41%
5,07%
99,37%
66,75%
408,50%
4 SOPOR.
4 COMPRA
258,6000
-0,84%
250,4000
-3,99%
16.278.807
260,8000
256,6000
-1,61%
54.856.653
13.856.790.548
Acerinox
14,5100
-1,29%
537.846
17:38:38
0
-
0,0000
0
-
0,0000
ACX
17,43%
-0,07%
10,17%
43,05%
74,83%
147,94%
1 SOPOR.
10 COMPRA
14,6800
-0,14%
14,4000
-2,04%
7.804.145
14,7000
14,4700
-1,56%
249.335.371
3.617.856.233
ACS
133,2000
-2,84%
269.731
17:35:27
0
-
0,0000
0
-
0,0000
ACS
57,75%
-2,92%
8,73%
135,62%
398,05%
720,89%
1 SOPOR.
8 COMPRA
137,0000
-0,07%
131,9000
-3,79%
35.928.169
137,1000
135,7000
-1,02%
271.664.594
36.185.723.921
AENA
22,9200
-2,13%
1.828.769
17:35:27
0
-
0,0000
0
-
0,0000
AENA
-3,78%
-2,96%
-13,51%
-1,88%
54,29%
0,00%
3 SOPOR.
-12 VENTA
23,4600
0,17%
22,9200
-2,13%
41.915.385
23,4200
23,4000
-0,09%
1.500.000.000
34.380.000.000
Amadeus
51,0400
-0,43%
858.121
17:35:27
0
-
0,0000
0
-
0,0000
AMS
-18,09%
-1,43%
-1,24%
-28,49%
-19,39%
44,61%
Sin Inciden.
-2 VENTA
51,5600
0,59%
50,5400
-1,40%
43.798.496
51,2600
51,0000
-0,51%
450.499.205
22.993.479.423
ArcelorMittal
52,2800
-4,91%
302.350
17:35:27
0
-
0,0000
0
-
0,0000
MTS
34,56%
0,40%
0,32%
90,84%
125,73%
351,97%
4 SOPOR.
6 COMPRA
54,1400
-1,53%
51,5800
-6,18%
15.806.858
54,9800
54,1400
-1,53%
775.000.000
40.517.000.000
Banco Sabadell
3,2660
-1,63%
27.269.940
17:43:03
0
-
0,0000
0
-
0,0000
SAB
-2,94%
-1,60%
-1,54%
25,76%
322,78%
227,29%
3 SOPOR.
nEUTRAL
3,2860
-1,02%
3,2290
-2,74%
89.063.624
3,3200
3,2740
-1,39%
5.023.677.732
16.407.331.473
Banco Santander
10,1820
-0,62%
28.072.415
17:43:02
0
-
0,0000
0
-
0,0000
SAN
2,33%
-2,71%
-3,26%
51,95%
260,02%
271,46%
Sin Inciden.
nEUTRAL
10,1820
-0,62%
10,0080
-2,32%
285.833.330
10,2460
10,0520
-1,89%
14.689.319.502
149.566.651.169
Bankinter
13,6950
-1,01%
1.492.436
17:35:27
0
-
0,0000
0
-
0,0000
BKT
-2,12%
-2,35%
-7,99%
27,17%
220,48%
348,49%
1 SOPOR.
-8 VENTA
13,7700
-0,47%
13,5500
-2,06%
20.438.911
13,8350
13,6750
-1,16%
898.866.154
12.309.971.979
BBVA
18,8750
-0,47%
10.382.554
17:38:28
0
-
0,0000
0
-
0,0000
BBVA
-2,77%
-0,26%
-4,45%
48,78%
256,33%
490,77%
Sin Inciden.
8 COMPRA
18,9200
-0,24%
18,5050
-2,43%
195.970.707
18,9650
18,7250
-1,27%
5.634.005.398
106.341.851.887
Caixabank
10,9550
-0,18%
9.061.915
17:36:10
0
-
0,0000
0
-
0,0000
CABK
8,35%
1,29%
0,87%
52,27%
292,48%
658,18%
Sin Inciden.
12 COMPRA
10,9700
-0,05%
10,8350
-1,28%
99.273.279
10,9750
10,8500
-1,14%
7.024.520.689
76.953.624.148
Cellnex Telecom
27,7900
-3,34%
1.807.644
17:43:35
0
-
0,0000
0
-
0,0000
CLNX
2,72%
-1,35%
-6,49%
-14,98%
-25,93%
119,51%
3 SOPOR.
-12 VENTA
28,6700
-0,28%
27,7400
-3,51%
50.234.427
28,7500
28,5300
-0,77%
682.410.971
18.964.200.884
Acciona Energia
23,3000
-2,18%
158.080
17:35:27
0
-
0,0000
0
-
0,0000
ANE
4,02%
0,60%
4,30%
35,89%
-23,12%
0,00%
2 SOPOR.
6 COMPRA
23,7600
-0,25%
23,1000
-3,02%
3.683.264
23,8200
23,6200
-0,84%
324.761.830
7.566.950.639
Enagas
16,5900
0,06%
1.312.184
17:37:20
0
-
0,0000
0
-
0,0000
ENG
26,16%
0,42%
-3,27%
34,43%
20,23%
34,10%
Sin Inciden.
2 COMPRA
16,7300
0,90%
16,4300
-0,90%
21.769.133
16,5800
16,7300
0,90%
261.990.074
4.346.415.328
Endesa
36,1900
-0,98%
605.920
17:36:00
0
-
0,0000
0
-
0,0000
ELE
20,04%
0,00%
-2,16%
44,58%
121,21%
275,00%
2 SOPOR.
-4 VENTA
36,6300
0,22%
36,1400
-1,12%
21.928.245
36,5500
36,5300
-0,05%
1.041.744.551
37.700.735.301
Ferrovial
58,0600
-1,26%
1.210.336
17:35:27
0
-
0,0000
0
-
0,0000
FER
4,92%
-3,07%
-3,49%
31,86%
111,12%
0,00%
2 SOPOR.
-4 VENTA
58,5000
-0,51%
57,4800
-2,24%
70.272.108
58,8000
58,0600
-1,26%
729.555.372
42.357.984.898
Fluidra
18,6200
0,65%
329.670
17:35:27
0
-
0,0000
0
-
0,0000
FDR
-19,60%
-3,17%
-9,52%
-11,88%
22,23%
509,73%
Sin Inciden.
-12 VENTA
18,6600
0,86%
18,3600
-0,76%
6.138.455
18,5000
18,4700
-0,16%
192.129.070
3.577.443.283
Grifols A
9,0920
-0,92%
1.846.471
17:35:27
0
-
0,0000
0
-
0,0000
GRF
-15,03%
1,70%
-3,71%
6,91%
-18,88%
-45,12%
Sin Inciden.
nEUTRAL
9,2200
0,48%
9,0180
-1,72%
16.788.114
9,1760
9,1000
-0,83%
426.129.798
3.874.372.123
Iberdrola
19,2000
-1,89%
7.445.113
17:37:38
0
-
0,0000
0
-
0,0000
IBE
5,39%
-1,31%
-3,47%
28,20%
84,47%
352,97%
4 SOPOR.
-8 VENTA
19,5000
-0,36%
19,1950
-1,92%
142.946.170
19,5700
19,4950
-0,38%
6.757.845.603
129.750.635.578
Inditex
49,4800
0,45%
1.396.526
17:44:17
0
-
0,0000
0
-
0,0000
ITX
-10,67%
-3,59%
-4,72%
6,23%
75,26%
130,82%
1 RESIS.
-10 VENTA
49,5800
0,65%
48,7600
-1,02%
69.100.106
49,2600
49,0000
-0,53%
3.116.652.000
154.211.940.960
Indra
49,5900
-2,23%
728.490
17:35:28
0
-
0,0000
0
-
0,0000
IDR
2,16%
-1,80%
-6,96%
61,69%
338,47%
429,95%
1 SOPOR.
-8 VENTA
50,8600
0,28%
49,4200
-2,56%
36.125.819
50,7200
50,2800
-0,87%
176.654.402
8.760.291.795
Inmob Colonial
5,3550
-0,37%
1.297.120
17:37:41
0
-
0,0000
0
-
0,0000
COL
-2,01%
-1,83%
-2,81%
-4,04%
11,28%
-1,04%
Sin Inciden.
-4 VENTA
5,3850
0,19%
5,2950
-1,49%
6.946.078
5,3750
5,3850
0,19%
627.344.687
3.359.430.799
IAG
4,3200
-2,79%
12.621.454
17:35:27
0
-
0,0000
0
-
0,0000
IAG
-9,03%
-3,14%
-4,64%
15,97%
152,78%
33,84%
2 SOPOR.
-10 VENTA
4,3900
-1,22%
4,2950
-3,35%
54.524.681
4,4440
4,3900
-1,22%
4.611.669.527
19.922.412.357
Labor Farmac Rovi
58,9500
-0,76%
117.121
17:35:27
0
-
0,0000
0
-
0,0000
ROVI
-7,17%
-6,21%
-30,32%
14,42%
47,37%
359,10%
2 SOPOR.
-12 VENTA
59,4500
0,08%
58,4500
-1,60%
6.904.283
59,4000
59,4500
0,08%
51.235.762
3.020.348.170
Logista
32,2000
0,75%
122.467
17:35:27
0
-
0,0000
0
-
0,0000
LOG
12,00%
1,58%
-1,23%
21,47%
69,84%
204,11%
1 RESIS.
6 COMPRA
32,3400
1,19%
31,7600
-0,63%
3.943.437
31,9600
31,8000
-0,50%
132.750.000
4.274.550.000
Mapfre
4,2000
-0,28%
2.131.925
17:38:29
0
-
0,0000
0
-
0,0000
MAP
-1,91%
0,86%
0,33%
26,57%
170,79%
269,00%
Sin Inciden.
8 COMPRA
4,2080
-0,09%
4,1620
-1,19%
8.954.085
4,2120
4,2000
-0,28%
3.079.553.273
12.934.123.747
Merlin Prop
14,5800
-2,61%
892.561
17:35:27
0
-
0,0000
0
-
0,0000
MRL
17,41%
-1,09%
-4,11%
36,78%
108,93%
109,92%
1 SOPOR.
nEUTRAL
14,8500
-0,80%
14,4800
-3,27%
13.013.539
14,9700
14,8400
-0,87%
620.000.000
9.039.600.000
Naturgy
27,4200
-0,07%
885.373
17:38:29
0
-
0,0000
0
-
0,0000
NTGY
8,19%
2,54%
1,63%
13,19%
14,73%
183,65%
Sin Inciden.
12 COMPRA
27,6000
0,58%
27,2000
-0,87%
24.276.928
27,4400
27,5600
0,44%
969.613.801
26.586.810.423
Puig Brands
17,4500
1,81%
702.246
17:35:28
0
-
0,0000
0
-
0,0000
PUIG
17,35%
0,29%
0,93%
4,43%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4500
1,81%
16,9100
-1,34%
12.254.193
17,1400
17,1000
-0,23%
174.819.678
3.050.603.381
Red Electrica
14,4000
-0,62%
1.634.045
17:41:31
0
-
0,0000
0
-
0,0000
REE
-3,82%
-1,23%
-4,70%
-17,01%
3,15%
26,36%
3 SOPOR.
-12 VENTA
14,5500
0,41%
14,3600
-0,90%
23.530.248
14,4900
14,5000
0,07%
541.080.000
7.791.552.000
REPSOL
22,5700
1,07%
3.272.948
17:35:27
0
-
0,0000
0
-
0,0000
REP
46,16%
2,36%
9,99%
107,70%
107,50%
266,72%
1 RESIS.
12 COMPRA
22,6900
1,61%
22,3800
0,22%
73.870.436
22,3300
22,5500
0,99%
1.105.374.336
24.948.298.764
Sacyr
4,6100
-1,58%
1.722.812
17:43:26
0
-
0,0000
0
-
0,0000
SCYR
20,72%
-2,74%
-0,04%
37,53%
80,25%
299,38%
3 SOPOR.
nEUTRAL
4,6680
-0,34%
4,5880
-2,05%
7.942.163
4,6840
4,6220
-1,32%
805.780.142
3.714.646.455
Solaria Energia
23,9000
-0,95%
733.610
17:35:27
0
-
0,0000
0
-
0,0000
SLR
31,68%
-1,04%
-0,58%
264,55%
60,89%
3.605,43%
Sin Inciden.
nEUTRAL
24,2600
0,54%
23,7300
-1,66%
17.533.279
24,1300
24,0000
-0,54%
132.638.164
3.170.052.120
Telefonica
3,9440
-2,33%
15.693.330
17:40:15
0
-
0,0000
0
-
0,0000
TEF
12,91%
1,73%
2,95%
-2,69%
25,75%
-22,28%
2 SOPOR.
10 COMPRA
4,0790
1,02%
3,9270
-2,75%
61.894.494
4,0380
4,0500
0,30%
5.670.161.554
22.363.117.169
UNICAJA
2,7260
-1,30%
4.752.955
17:35:27
0
-
0,0000
0
-
0,0000
UNI
1,94%
-1,23%
-0,99%
53,12%
260,20%
0,00%
2 SOPOR.
4 COMPRA
2,7340
-1,01%
2,7000
-2,24%
12.956.555
2,7620
2,7260
-1,30%
2.571.434.468
7.009.730.360
