Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
45 Min
Felices fiestas para esta noche y feliz año nuevo a todos
(3)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.344,0
0,21%
0
11:31:06
0
-
0,0000
0
-
0,0000
INDI
0,21%
1,02%
5,31%
48,56%
107,27%
81,76%
1 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
188,9000
1,61%
8.695
11:31:06
18
0,05%
189,0000
70
-0,05%
188,8000
ANA
1,61%
2,44%
9,63%
74,70%
21,25%
234,59%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
1.642.486
185,9000
186,1000
0,11%
54.856.653
10.362.421.752
Acerinox
12,8200
1,26%
447.320
11:31:06
2.424
0,08%
12,8300
3.948
-0,08%
12,8100
ACX
1,26%
5,95%
6,65%
40,65%
61,95%
127,22%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
5.734.642
12,6600
12,7000
0,32%
249.335.371
3.196.479.456
ACS
84,4500
-0,47%
66.041
11:31:05
65
0,00%
84,4500
223
-0,06%
84,4000
ACS
-0,47%
0,18%
5,11%
79,13%
261,51%
438,05%
1 SOPOR.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.577.162
84,8500
84,9000
0,06%
271.664.594
22.942.074.963
AENA
23,7800
-0,17%
53.797
11:30:49
191
0,00%
23,7800
594
-0,04%
23,7700
AENA
-0,17%
-0,38%
1,58%
17,79%
97,02%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.279.293
23,8200
23,7000
-0,50%
1.500.000.000
35.670.000.000
Amadeus
62,8200
-0,03%
33.801
11:31:09
976
0,00%
62,8200
623
-0,06%
62,7800
AMS
-0,03%
1,06%
2,08%
-7,79%
32,40%
74,21%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.123.379
62,8400
62,8400
0,00%
450.499.205
28.300.360.058
ArcelorMittal
39,4300
0,92%
36.515
11:31:06
197
-0,08%
39,4000
146
-0,15%
39,3700
MTS
0,92%
3,00%
5,68%
77,59%
63,20%
257,27%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.439.786
39,0700
38,9000
-0,44%
775.000.000
30.558.250.000
Banco Sabadell
3,3660
0,03%
3.219.218
11:31:07
5.271
0,00%
3,3660
4.440
-0,03%
3,3650
SAB
0,03%
0,66%
7,74%
98,18%
353,58%
224,92%
Sin Inciden.
12 COMPRA
3,3810
0,48%
3,3460
-0,56%
10.835.888
3,3650
3,3650
0,00%
5.023.677.732
16.909.699.246
Banco Santander
10,0720
0,02%
5.601.274
11:31:04
2.089
0,02%
10,0740
16.469
-0,02%
10,0700
SAN
0,02%
0,83%
6,80%
135,69%
295,88%
231,24%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
56.416.032
10,0700
10,0500
-0,20%
14.689.319.502
147.950.826.024
Bankinter
14,1650
0,07%
190.919
11:31:05
1.368
0,04%
14,1700
1.969
-0,04%
14,1600
BKT
0,07%
0,75%
1,25%
96,60%
170,62%
344,50%
1 RESIS.
12 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.704.368
14,1550
14,1300
-0,18%
898.866.154
12.732.439.071
BBVA
20,0500
0,00%
1.770.824
11:31:05
4.104
0,05%
20,0600
3.020
0,00%
20,0500
BBVA
0,00%
1,72%
6,78%
128,73%
321,40%
415,91%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
35.505.021
20,0500
19,9500
-0,50%
5.708.968.700
114.464.822.435
Caixabank
10,4800
0,34%
1.847.190
11:31:09
1.244
0,00%
10,4800
6.306
-0,05%
10,4750
CABK
0,34%
0,84%
5,66%
114,41%
258,76%
439,47%
Sin Inciden.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
19.358.551
10,4450
10,4450
0,00%
7.024.520.689
73.616.976.821
Cellnex Telecom
27,3000
-0,47%
185.230
11:31:02
471
0,04%
27,3100
1.372
-0,04%
27,2900
CLNX
-0,47%
1,79%
9,50%
-12,35%
-12,68%
73,77%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
5.056.779
27,4300
27,6300
0,73%
682.410.971
18.629.819.508
Acciona Energia
22,8600
2,05%
54.860
11:30:44
155
0,09%
22,8800
1.046
-0,09%
22,8400
ANE
2,05%
3,72%
8,44%
24,85%
-31,95%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.254.100
22,4000
22,4800
0,36%
324.761.830
7.424.055.434
Enagas
13,1850
0,27%
183.986
11:31:06
2.553
0,00%
13,1850
1.806
-0,08%
13,1750
ENG
0,27%
0,30%
-5,28%
18,58%
9,78%
10,23%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
2.425.855
13,1500
13,1800
0,23%
261.990.074
3.454.339.126
Endesa
30,9400
1,01%
64.260
11:30:59
1.210
0,00%
30,9400
365
-0,06%
30,9200
ELE
1,01%
1,21%
-0,29%
54,39%
107,46%
217,95%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
1.988.204
30,6300
30,6000
-0,10%
1.058.752.117
32.757.790.500
Ferrovial
55,0600
-0,51%
49.042
11:31:05
1.562
0,00%
55,0600
1.219
-0,11%
55,0000
FER
-0,51%
-0,76%
-2,13%
36,56%
135,33%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.700.253
55,3400
55,0400
-0,54%
733.755.372
40.400.570.782
Fluidra
23,1600
0,00%
48.874
11:31:06
949
0,00%
23,1600
466
-0,09%
23,1400
FDR
0,00%
0,09%
-1,78%
-0,14%
76,77%
806,57%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.131.922
23,1600
23,2800
0,52%
192.129.070
4.449.709.261
Grifols A
11,2300
4,95%
880.292
11:31:09
705
0,00%
11,2300
424
-0,09%
11,2200
GRF
4,95%
1,77%
7,24%
19,67%
0,81%
-42,43%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
9.885.679
10,7000
10,8850
1,73%
426.129.798
4.785.437.632
Iberdrola
18,5800
0,62%
1.135.921
11:31:09
296
0,00%
18,5800
3.803
-0,03%
18,5750
IBE
0,62%
1,53%
2,65%
42,61%
92,52%
312,36%
1 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
21.105.412
18,4650
18,3700
-0,51%
6.681.227.377
124.137.204.665
Inditex
56,2600
-0,14%
349.587
11:31:09
1.114
0,00%
56,2600
1.293
-0,04%
56,2400
ITX
-0,14%
0,36%
14,69%
15,79%
143,88%
133,88%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
19.667.765
56,3400
56,5000
0,28%
3.116.652.000
175.342.841.520
Indra
49,3600
1,69%
369.836
11:31:09
306
0,00%
49,3600
395
-0,12%
49,3000
IDR
1,69%
4,04%
8,52%
189,29%
377,02%
503,92%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
18.255.105
48,5400
48,7000
0,33%
176.654.402
8.719.661.283
Inmob Colonial
5,4050
-1,10%
304.559
11:31:05
7.338
0,09%
5,4100
37.343
-0,09%
5,4000
COL
-1,10%
1,69%
2,95%
8,72%
0,11%
2,15%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4000
-1,19%
1.646.141
5,4650
5,4550
-0,18%
627.344.687
3.390.798.033
IAG
4,8340
1,79%
2.778.266
11:31:06
3.341
0,02%
4,8350
1.076
0,00%
4,8340
IAG
1,79%
1,09%
9,10%
35,87%
253,04%
16,79%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
13.430.138
4,7490
4,7550
0,13%
4.727.201.147
22.851.290.345
Labor Farmac Rovi
63,7000
0,31%
19.509
11:31:05
555
0,00%
63,7000
956
-0,16%
63,6000
ROVI
0,31%
1,44%
7,43%
1,07%
84,81%
395,32%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.242.723
63,5000
63,7000
0,31%
51.235.762
3.263.718.039
Logista
30,1600
0,13%
55.573
11:31:09
496
0,00%
30,1600
716
-0,07%
30,1400
LOG
0,13%
1,62%
1,62%
10,02%
54,83%
184,06%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.676.082
30,1200
30,1400
0,07%
132.750.000
4.003.740.000
Mapfre
4,2360
-1,07%
706.156
11:31:08
4.884
0,00%
4,2360
12.944
-0,09%
4,2320
MAP
-1,07%
-1,49%
4,49%
78,69%
181,78%
245,78%
2 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
2.991.277
4,2820
4,2660
-0,37%
3.079.553.273
13.044.987.664
Merlin Prop
12,3200
-0,88%
71.927
11:30:52
258
0,08%
12,3300
1.886
0,00%
12,3200
MRL
-0,88%
0,41%
-2,45%
23,55%
56,29%
44,74%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3200
-0,88%
886.141
12,4300
12,4000
-0,24%
563.724.899
6.945.090.756
Naturgy
25,9400
0,08%
126.873
11:31:06
1.904
0,00%
25,9400
4.046
-0,08%
25,9200
NTGY
0,08%
2,21%
-4,07%
15,92%
24,54%
141,98%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.291.086
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,8300
-0,27%
147.031
11:31:05
1.519
0,07%
14,8400
1.629
-0,07%
14,8200
PUIG
-0,27%
-0,07%
2,42%
-18,86%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,0100
0,94%
14,8300
-0,27%
2.180.470
14,8700
14,9100
0,27%
174.819.678
2.592.575.825
Red Electrica
15,2100
0,26%
144.413
11:31:06
1.701
0,00%
15,2100
3.554
-0,07%
15,2000
REE
0,26%
0,26%
-0,52%
-4,85%
9,07%
34,96%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
2.196.522
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
REPSOL
16,3500
2,67%
917.158
11:31:06
1.056
0,00%
16,3500
2.247
-0,06%
16,3400
REP
2,67%
3,58%
0,80%
49,42%
30,67%
193,43%
3 RESIS.
12 COMPRA
16,3600
2,73%
15,9550
0,19%
14.995.533
15,9250
15,9600
0,22%
1.105.374.336
18.072.870.394
Sacyr
3,8840
0,47%
535.384
11:31:06
9.733
0,10%
3,8880
1.700
0,00%
3,8840
SCYR
0,47%
1,41%
1,89%
25,44%
63,87%
197,92%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.079.431
3,8660
3,8780
0,31%
796.857.798
3.094.995.687
Solaria Energia
17,8850
-1,46%
448.535
11:31:05
208
0,14%
17,9100
179
0,06%
17,8950
SLR
-1,46%
1,53%
6,78%
116,66%
3,73%
2.446,10%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
8.022.048
18,1500
18,1600
0,06%
124.950.876
2.234.746.417
Telefonica
3,4870
-0,17%
2.361.719
11:31:08
14.360
0,00%
3,4870
7.439
-0,06%
3,4850
TEF
-0,17%
1,36%
0,29%
-5,77%
26,92%
-35,39%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
8.235.314
3,4930
3,5030
0,29%
5.670.161.554
19.771.853.339
UNICAJA
2,7900
0,43%
1.148.413
11:31:05
17.432
0,00%
2,7900
21.480
-0,14%
2,7860
UNI
0,43%
0,29%
7,64%
139,01%
227,12%
0,00%
1 RESIS.
12 COMPRA
2,7940
0,58%
2,7640
-0,50%
3.204.072
2,7780
2,7700
-0,29%
2.571.434.468
7.174.302.166
