Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
1 Hor
Felices fiestas para esta noche y feliz año nuevo a todos
(3)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.486,1
1,03%
0
16:54:10
0
-
0,0000
0
-
0,0000
INDI
1,03%
1,67%
5,99%
49,53%
108,61%
82,94%
4 RESIS.
12 COMPRA
17.496,5
1,09%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
190,8000
2,64%
31.220
16:54:09
140
0,05%
190,9000
221
-0,05%
190,7000
ANA
2,64%
3,36%
10,62%
76,27%
22,34%
237,60%
4 RESIS.
12 COMPRA
191,0000
2,74%
186,1000
0,11%
5.956.776
185,9000
186,1000
0,11%
54.856.653
10.466.649.392
Acerinox
12,9600
2,37%
920.182
16:54:03
481
0,08%
12,9700
1.392
0,00%
12,9600
ACX
2,37%
6,85%
7,56%
41,85%
63,33%
129,17%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
11.925.559
12,6600
12,7000
0,32%
249.335.371
3.231.386.408
ACS
85,9500
1,30%
112.271
16:54:08
511
0,06%
86,0000
879
-0,06%
85,9000
ACS
1,30%
1,66%
6,67%
81,79%
266,87%
446,03%
2 RESIS.
12 COMPRA
86,1000
1,47%
84,0000
-1,00%
9.649.692
84,8500
84,9000
0,06%
271.664.594
23.349.571.854
AENA
23,7100
-0,46%
114.573
16:54:06
1.881
0,04%
23,7200
1.008
-0,04%
23,7000
AENA
-0,46%
-0,63%
1,32%
17,49%
96,52%
0,00%
1 SOPOR.
4 COMPRA
23,8900
0,29%
23,6600
-0,67%
2.716.526
23,8200
23,7000
-0,50%
1.500.000.000
35.565.000.000
Amadeus
62,5200
-0,51%
102.536
16:54:10
67
0,00%
62,5200
461
-0,03%
62,5000
AMS
-0,51%
0,45%
1,46%
-8,35%
31,60%
73,16%
1 SOPOR.
-10 VENTA
63,0200
0,29%
62,3000
-0,86%
6.410.551
62,8400
62,8400
0,00%
450.499.205
28.165.210.297
ArcelorMittal
39,8200
1,92%
138.537
16:54:09
175
0,00%
39,8200
471
-0,05%
39,8000
MTS
1,92%
3,79%
6,48%
78,95%
64,44%
259,98%
3 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.516.543
39,0700
38,9000
-0,44%
775.000.000
30.860.500.000
Banco Sabadell
3,4350
2,08%
12.613.716
16:54:12
12.316
0,00%
3,4350
665
-0,03%
3,4340
SAB
2,08%
2,66%
9,88%
102,12%
362,59%
231,37%
4 RESIS.
12 COMPRA
3,4350
2,08%
3,3460
-0,56%
43.328.114
3,3650
3,3650
0,00%
5.023.677.732
17.256.333.009
Banco Santander
10,2420
1,71%
12.502.748
16:54:09
11.117
0,02%
10,2440
2.495
-0,02%
10,2400
SAN
1,71%
2,37%
8,43%
139,29%
301,93%
236,30%
4 RESIS.
12 COMPRA
10,2480
1,77%
10,0040
-0,66%
128.053.145
10,0700
10,0500
-0,20%
0
0
Bankinter
14,4400
2,01%
436.360
16:54:05
2.898
0,03%
14,4450
2.398
-0,03%
14,4350
BKT
2,01%
2,49%
3,00%
100,00%
175,29%
352,18%
4 RESIS.
12 COMPRA
14,4450
2,05%
14,0600
-0,67%
6.301.038
14,1550
14,1300
-0,18%
898.866.154
12.979.627.264
BBVA
20,4100
1,80%
4.157.896
16:54:09
7.548
0,05%
20,4200
9.423
-0,05%
20,4000
BBVA
1,80%
3,09%
8,21%
131,81%
327,07%
422,84%
3 RESIS.
12 COMPRA
20,4300
1,90%
19,8850
-0,82%
84.862.657
20,0500
19,9500
-0,50%
5.708.968.700
116.520.051.167
Caixabank
10,6150
1,63%
3.758.329
16:54:11
1.209
0,00%
10,6150
8.314
-0,05%
10,6100
CABK
1,63%
1,92%
6,80%
116,71%
262,61%
445,26%
4 RESIS.
12 COMPRA
10,6350
1,82%
10,3850
-0,57%
39.894.662
10,4450
10,4450
0,00%
7.024.520.689
74.565.287.114
Cellnex Telecom
27,4200
-0,04%
420.676
16:54:07
567
0,00%
27,4200
1.799
-0,07%
27,4000
CLNX
-0,04%
2,09%
9,82%
-12,09%
-12,43%
74,28%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
11.534.936
27,4300
27,6300
0,73%
682.410.971
18.711.708.825
Acciona Energia
23,1600
3,39%
134.785
16:53:49
1.496
0,09%
23,1800
629
-0,09%
23,1400
ANE
3,39%
5,08%
9,87%
26,49%
-31,06%
0,00%
4 RESIS.
12 COMPRA
23,1600
3,39%
22,3800
-0,09%
3.121.621
22,4000
22,4800
0,36%
324.761.830
7.521.483.983
Enagas
13,2900
1,06%
475.690
16:54:04
9.853
0,08%
13,3000
4.107
0,00%
13,2900
ENG
1,06%
1,37%
-4,28%
19,84%
10,94%
11,40%
3 RESIS.
8 COMPRA
13,2950
1,10%
13,1650
0,11%
6.321.920
13,1500
13,1800
0,23%
261.990.074
3.481.848.083
Endesa
31,1600
1,73%
264.476
16:54:09
2.682
0,03%
31,1700
765
-0,03%
31,1500
ELE
1,73%
2,06%
0,55%
55,68%
109,20%
220,63%
3 RESIS.
12 COMPRA
31,1700
1,76%
30,6000
-0,10%
8.241.072
30,6300
30,6000
-0,10%
1.058.752.117
32.990.715.966
Ferrovial
55,3600
0,04%
166.118
16:54:12
819
0,04%
55,3800
734
-0,04%
55,3400
FER
0,04%
-0,40%
-1,77%
37,06%
136,19%
0,00%
Sin Inciden.
-2 VENTA
55,4600
0,22%
54,9800
-0,65%
9.196.292
55,3400
55,0400
-0,54%
733.755.372
40.620.697.394
Fluidra
23,3400
0,78%
95.599
16:54:03
2.421
0,09%
23,3600
1.314
-0,09%
23,3200
FDR
0,78%
0,69%
-1,19%
0,46%
77,84%
812,04%
Sin Inciden.
8 COMPRA
23,4400
1,21%
23,1600
0,00%
2.231.281
23,1600
23,2800
0,52%
192.129.070
4.484.292.494
Grifols A
11,1400
4,11%
1.501.865
16:54:04
2.028
0,04%
11,1450
2.602
-0,09%
11,1300
GRF
4,11%
1,46%
6,90%
19,30%
0,50%
-42,61%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
16.730.776
10,7000
10,8850
1,73%
426.129.798
4.747.085.950
Iberdrola
18,6700
1,11%
3.182.203
16:54:11
3.984
0,05%
18,6800
5.520
0,00%
18,6700
IBE
1,11%
1,97%
3,10%
43,22%
93,34%
314,13%
4 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
59.411.730
18,4650
18,3700
-0,51%
6.681.227.377
124.738.515.129
Inditex
56,1200
-0,39%
682.045
16:54:12
1.879
0,07%
56,1600
1.719
0,00%
56,1200
ITX
-0,39%
-0,18%
14,08%
15,17%
142,58%
132,63%
2 SOPOR.
8 COMPRA
56,6800
0,60%
56,0400
-0,53%
38.276.365
56,3400
56,5000
0,28%
3.116.652.000
174.906.510.240
Indra
49,8000
2,60%
725.829
16:54:09
620
0,00%
49,8000
1.369
-0,08%
49,7600
IDR
2,60%
4,59%
9,09%
190,81%
379,53%
507,10%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
36.146.284
48,5400
48,7000
0,33%
176.654.402
8.797.389.220
Inmob Colonial
5,3550
-2,01%
1.001.875
16:54:09
9.838
0,09%
5,3600
12.939
-0,09%
5,3500
COL
-2,01%
0,47%
1,71%
7,41%
-1,10%
0,93%
4 SOPOR.
-2 VENTA
5,4600
-0,09%
5,3400
-2,29%
5.365.041
5,4650
5,4550
-0,18%
627.344.687
3.359.430.799
IAG
4,8030
1,14%
4.878.543
16:54:09
2.610
0,02%
4,8040
5.130
-0,02%
4,8020
IAG
1,14%
0,67%
8,65%
35,30%
251,58%
16,31%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
23.431.642
4,7490
4,7550
0,13%
4.727.201.147
22.704.747.109
Labor Farmac Rovi
63,4000
-0,16%
56.138
16:54:01
41
0,08%
63,4500
215
0,00%
63,4000
ROVI
-0,16%
1,20%
7,18%
0,83%
84,38%
394,15%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
3.559.149
63,5000
63,7000
0,31%
51.235.762
3.248.347.311
Logista
30,0200
-0,33%
122.002
16:54:09
1.484
0,00%
30,0200
1.427
-0,07%
30,0000
LOG
-0,33%
1,08%
1,08%
9,44%
54,00%
182,55%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.662.500
30,1200
30,1400
0,07%
132.750.000
3.985.155.000
Mapfre
4,2800
-0,05%
1.371.252
16:54:02
7.294
-0,05%
4,2780
5.625
-0,14%
4,2740
MAP
-0,05%
-0,74%
5,28%
80,04%
183,91%
248,39%
1 SOPOR.
6 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.868.959
4,2820
4,2660
-0,37%
3.079.553.273
13.180.488.008
Merlin Prop
12,3300
-0,80%
183.096
16:54:07
2.514
0,08%
12,3400
2.438
0,00%
12,3300
MRL
-0,80%
0,33%
-2,53%
23,45%
56,16%
44,62%
2 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3000
-1,05%
2.257.574
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Naturgy
25,8800
-0,15%
500.943
16:54:04
928
0,00%
25,8800
3.297
-0,08%
25,8600
NTGY
-0,15%
1,97%
-4,29%
15,66%
24,25%
141,42%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
12.964.405
25,9200
25,8200
-0,39%
969.613.801
25.093.605.170
Puig Brands
14,8100
-0,40%
350.497
16:54:08
882
0,00%
14,8100
172
-0,07%
14,8000
PUIG
-0,40%
-0,20%
2,28%
-18,97%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,7200
-1,01%
5.190.861
14,8700
14,9100
0,27%
174.819.678
2.589.079.431
Red Electrica
15,2700
0,66%
451.700
16:54:12
1.487
0,07%
15,2800
2.976
0,00%
15,2700
REE
0,66%
0,66%
-0,13%
-4,48%
9,50%
35,50%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
6.897.459
15,1700
15,2500
0,53%
541.080.000
8.262.291.600
REPSOL
16,4100
3,05%
1.917.087
16:54:12
3.523
0,03%
16,4150
963
0,00%
16,4100
REP
3,05%
3,99%
1,20%
50,01%
31,18%
194,59%
3 RESIS.
12 COMPRA
16,4150
3,08%
15,9550
0,19%
31.459.398
15,9250
15,9600
0,22%
1.105.374.336
18.139.192.854
Sacyr
3,9320
1,71%
1.453.196
16:53:29
68.064
0,10%
3,9360
3.663
0,00%
3,9320
SCYR
1,71%
2,51%
2,99%
26,80%
65,64%
201,14%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.713.967
3,8660
3,8780
0,31%
796.857.798
3.133.244.862
Solaria Energia
18,2400
0,50%
930.130
16:54:00
126
0,05%
18,2500
254
0,00%
18,2400
SLR
0,50%
3,22%
8,57%
120,28%
5,46%
2.488,65%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
16.965.571
18,1500
18,1600
0,06%
124.950.876
2.279.103.978
Telefonica
3,4730
-0,57%
5.952.114
16:54:06
28.058
0,03%
3,4740
13.324
-0,03%
3,4720
TEF
-0,57%
0,99%
-0,09%
-6,12%
26,45%
-35,63%
Sin Inciden.
-6 VENTA
3,5270
0,97%
3,4420
-1,46%
20.671.692
3,4930
3,5030
0,29%
5.670.161.554
19.692.471.077
UNICAJA
2,8360
2,09%
3.664.384
16:54:09
2.117
0,00%
2,8360
14.199
-0,07%
2,8340
UNI
2,09%
1,73%
9,18%
142,44%
231,81%
0,00%
4 RESIS.
12 COMPRA
2,8380
2,16%
2,7640
-0,50%
10.392.193
2,7780
2,7700
-0,29%
2.571.434.468
7.292.588.151
