Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.143,6
-0,15%
0
9:58:05
0
-
0,0000
0
-
0,0000
INDI
47,85%
0,49%
8,23%
49,33%
107,01%
81,87%
Sin Inciden.
12 COMPRA
17.154,4
-0,09%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
185,0000
-0,80%
6.335
9:58:07
103
0,11%
185,2000
59
0,00%
185,0000
ANA
75,97%
1,15%
8,87%
74,79%
18,58%
241,59%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
184,5000
-1,07%
1.171.975
186,5000
186,2000
-0,16%
54.856.653
10.148.480.805
Acerinox
11,8700
-0,34%
82.865
9:57:51
1.885
0,17%
11,8900
21.055
0,00%
11,8700
ACX
33,36%
-1,74%
2,95%
36,76%
54,47%
117,81%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8700
-0,34%
983.608
11,9100
11,9500
0,34%
249.335.371
2.959.610.854
ACS
84,1000
-0,94%
24.275
9:58:01
283
0,06%
84,1500
77
0,00%
84,1000
ACS
80,00%
-2,83%
16,32%
83,72%
265,96%
457,08%
1 SOPOR.
4 COMPRA
85,2500
0,41%
84,0000
-1,06%
2.041.528
84,9000
84,9000
0,00%
271.664.594
22.846.992.355
AENA
23,5900
0,04%
93.486
9:57:51
952
0,04%
23,6000
534
-0,04%
23,5800
AENA
19,50%
-0,80%
2,21%
18,74%
97,66%
0,00%
Sin Inciden.
10 COMPRA
23,7200
0,59%
23,5300
-0,21%
2.205.335
23,5800
23,6700
0,38%
1.500.000.000
35.385.000.000
Amadeus
62,5400
-0,73%
37.037
9:58:00
459
0,10%
62,6000
628
0,00%
62,5400
AMS
-7,61%
0,80%
1,36%
-7,41%
30,91%
78,54%
Sin Inciden.
-4 VENTA
63,0000
0,00%
62,5200
-0,76%
2.316.294
63,0000
62,9200
-0,13%
450.499.205
28.174.220.281
ArcelorMittal
37,9700
-0,34%
22.088
9:58:06
464
0,11%
38,0100
880
0,00%
37,9700
MTS
72,00%
-3,47%
11,31%
72,52%
61,00%
255,46%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,9400
-0,42%
838.681
38,1000
38,5300
1,13%
775.000.000
29.426.750.000
Banco Sabadell
3,4080
-0,32%
2.632.870
9:58:06
2.298
0,00%
3,4080
14.371
-0,06%
3,4060
SAB
94,48%
1,61%
10,02%
97,67%
360,87%
224,28%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,4010
-0,53%
8.972.821
3,4190
3,4300
0,32%
5.023.677.732
17.120.693.711
Banco Santander
10,0180
0,48%
2.763.729
9:58:08
4.474
0,04%
10,0220
7.349
0,00%
10,0180
SAN
131,20%
1,16%
13,44%
136,22%
298,17%
231,38%
Sin Inciden.
12 COMPRA
10,0300
0,60%
9,9180
-0,52%
27.687.037
9,9700
9,9640
-0,06%
14.885.325.372
149.121.189.577
Bankinter
14,1800
-0,53%
106.398
9:58:07
2.258
0,04%
14,1850
265
-0,04%
14,1750
BKT
94,68%
0,96%
8,27%
101,24%
175,44%
347,41%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1200
-0,95%
1.508.724
14,2550
14,2250
-0,21%
898.866.154
12.745.922.064
BBVA
19,9800
1,04%
1.010.537
9:58:06
39
0,03%
19,9850
4.293
-0,03%
19,9750
BBVA
123,78%
1,81%
12,48%
126,64%
328,18%
410,58%
Sin Inciden.
12 COMPRA
19,9850
1,06%
19,7300
-0,23%
20.190.529
19,7750
19,7850
0,05%
5.763.285.465
115.150.443.591
Caixabank
10,4050
-0,05%
574.567
9:58:03
4.894
0,00%
10,4050
6.630
-0,10%
10,3950
CABK
111,46%
2,42%
12,11%
117,07%
261,20%
423,78%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
5.978.370
10,4100
10,4150
0,05%
7.024.520.689
73.090.137.769
Cellnex Telecom
26,2400
-2,45%
209.787
9:58:01
1.565
0,08%
26,2600
1.292
-0,04%
26,2300
CLNX
-14,00%
2,90%
2,61%
-13,20%
-15,11%
76,71%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,2200
-2,53%
5.504.811
26,9000
26,6000
-1,12%
682.410.971
17.906.463.879
Acciona Energia
21,6800
-0,55%
13.376
9:57:46
695
0,09%
21,7000
119
0,00%
21,6800
ANE
24,59%
1,03%
7,65%
22,26%
-36,94%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
289.992
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,0850
-0,95%
256.217
9:58:03
2.434
0,04%
13,0900
2.620
-0,04%
13,0800
ENG
19,48%
0,11%
-4,02%
16,60%
8,52%
12,50%
2 SOPOR.
-8 VENTA
13,1150
-0,72%
13,0500
-1,21%
3.352.599
13,2100
13,1000
-0,83%
261.990.074
3.428.140.118
Endesa
30,7600
-0,84%
51.444
9:57:59
918
0,07%
30,7800
210
0,00%
30,7600
ELE
56,40%
-0,75%
-0,84%
58,43%
106,77%
228,25%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,7400
-0,90%
1.582.417
31,0200
30,8200
-0,64%
1.058.752.117
32.567.215.119
Ferrovial
56,1000
-0,43%
64.775
9:58:06
138
0,04%
56,1200
150
0,00%
56,1000
FER
40,18%
-2,53%
3,85%
42,96%
141,98%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
3.633.878
56,3400
56,5000
0,28%
733.755.372
41.163.676.369
Fluidra
23,1600
-0,77%
22.946
9:58:07
985
0,00%
23,1600
1.483
-0,09%
23,1400
FDR
1,13%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1400
-0,86%
531.429
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,8600
-0,91%
296.447
9:58:06
1.500
0,09%
10,8700
2.266
-0,05%
10,8550
GRF
20,10%
-0,05%
7,05%
18,55%
1,97%
-42,37%
Sin Inciden.
2 COMPRA
11,0500
0,82%
10,8200
-1,28%
3.219.414
10,9600
11,0000
0,36%
426.129.798
4.627.769.606
Iberdrola
18,0800
-0,71%
1.005.443
9:58:07
3.777
0,03%
18,0850
3.180
-0,03%
18,0750
IBE
41,77%
-0,22%
0,75%
44,41%
88,70%
314,68%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
18.178.409
18,2100
18,0450
-0,91%
6.681.227.377
120.796.590.976
Inditex
55,5400
-0,18%
151.885
9:58:07
904
0,04%
55,5600
464
-0,04%
55,5200
ITX
15,83%
1,72%
19,34%
14,86%
145,27%
131,17%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
8.435.693
55,6400
55,5200
-0,22%
3.116.652.000
173.098.852.080
Indra
47,5000
-1,78%
159.119
9:58:00
355
0,08%
47,5400
41
0,00%
47,5000
IDR
180,00%
-2,86%
5,42%
191,97%
364,94%
481,59%
1 SOPOR.
4 COMPRA
48,4200
0,12%
47,4800
-1,82%
7.558.153
48,3600
48,4200
0,12%
176.654.402
8.391.084.095
Inmob Colonial
5,1850
-0,67%
330.380
9:57:53
8.949
0,19%
5,1950
6.766
0,00%
5,1850
COL
5,30%
-0,57%
2,06%
6,23%
-0,41%
-0,13%
1 SOPOR.
-10 VENTA
5,2200
0,00%
5,1850
-0,67%
1.713.020
5,2200
5,2200
0,00%
627.344.687
3.252.782.202
IAG
4,7710
-0,38%
833.369
9:58:06
700
0,06%
4,7740
9.304
-0,02%
4,7700
IAG
34,96%
1,12%
11,73%
32,83%
241,24%
19,28%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
3.976.003
4,7890
4,8170
0,58%
4.727.201.147
22.553.476.672
Labor Farmac Rovi
61,9500
-0,24%
10.023
9:57:57
363
0,08%
62,0000
100
-0,08%
61,9000
ROVI
0,09%
-1,27%
7,16%
2,87%
81,35%
403,15%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,9000
-0,32%
620.925
62,1000
62,2500
0,24%
51.235.762
3.174.055.456
Logista
29,4200
-0,81%
44.889
9:57:54
713
0,00%
29,4200
91
-0,07%
29,4000
LOG
8,35%
2,29%
0,27%
8,35%
51,89%
186,26%
1 SOPOR.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
1.320.634
29,6600
29,7200
0,20%
132.750.000
3.905.505.000
Mapfre
4,2600
-1,30%
284.725
9:58:08
3.171
0,05%
4,2620
6.741
-0,05%
4,2580
MAP
82,22%
1,96%
10,11%
84,64%
179,16%
250,18%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2600
-1,30%
1.212.929
4,3160
4,3080
-0,19%
3.079.553.273
13.118.896.943
Merlin Prop
12,1100
-1,38%
61.466
9:57:45
2.923
0,17%
12,1300
2.276
0,00%
12,1100
MRL
21,80%
-0,16%
-2,02%
24,47%
55,85%
46,71%
1 SOPOR.
-6 VENTA
12,3000
0,16%
12,1100
-1,38%
744.353
12,2800
12,3000
0,16%
563.724.899
6.826.708.527
Naturgy
24,8600
0,24%
80.118
9:57:56
1.373
0,08%
24,8800
1.315
0,00%
24,8600
NTGY
13,95%
1,47%
-5,90%
15,13%
16,98%
138,95%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
1.991.733
24,8000
24,7000
-0,40%
969.613.801
24.104.599.093
Puig Brands
14,9000
-0,53%
58.603
9:58:04
1.463
0,13%
14,9200
1.555
0,00%
14,9000
PUIG
-16,46%
-1,06%
5,30%
-14,64%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8800
-0,67%
873.185
14,9800
14,9700
-0,07%
174.819.678
2.604.813.202
Red Electrica
14,9900
-0,40%
106.369
9:57:54
3.119
0,07%
15,0000
2.704
-0,07%
14,9800
REE
-4,92%
-0,20%
-0,20%
-4,39%
5,97%
36,25%
Sin Inciden.
-10 VENTA
15,0000
-0,33%
14,9200
-0,86%
1.594.471
15,0500
14,9200
-0,86%
541.080.000
8.110.789.200
REPSOL
15,6200
0,13%
203.671
9:58:08
2.653
0,06%
15,6300
2.584
0,00%
15,6200
REP
44,73%
-0,73%
-0,57%
53,50%
28,22%
181,36%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6200
0,13%
3.181.341
15,6000
15,6650
0,42%
1.105.374.336
17.265.947.128
Sacyr
3,7980
-0,31%
204.446
9:57:43
3.981
0,16%
3,8040
7.169
0,05%
3,8000
SCYR
24,05%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8180
0,21%
3,7940
-0,42%
776.486
3,8100
3,8180
0,21%
796.857.798
3.026.465.917
Solaria Energia
16,9100
-1,43%
124.219
9:57:22
41
0,06%
16,9200
285
-0,03%
16,9050
SLR
116,38%
0,77%
-1,63%
111,02%
-3,34%
2.338,13%
Sin Inciden.
10 COMPRA
17,1150
-0,23%
16,9050
-1,46%
2.100.543
17,1550
17,1150
-0,23%
124.950.876
2.112.919.313
Telefonica
3,3830
-1,08%
3.211.710
9:58:07
3.936
0,03%
3,3840
8.367
-0,03%
3,3820
TEF
-7,44%
-2,81%
-3,90%
-7,17%
26,18%
-36,62%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3760
-1,29%
10.865.215
3,4200
3,4000
-0,58%
5.670.161.554
19.182.156.537
UNICAJA
2,7780
0,29%
597.327
9:58:04
9.136
0,14%
2,7820
15.454
0,00%
2,7780
UNI
134,99%
1,39%
16,15%
138,94%
237,63%
0,00%
Sin Inciden.
12 COMPRA
2,7820
0,43%
2,7560
-0,51%
1.659.374
2,7700
2,7700
0,00%
2.571.434.468
7.143.444.952
