BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-59,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Intercity CF
0,0670
2,45%
1.114.172
22:05:00
37.315
0,00%
0,0670
39.185
-4,78%
0,0638
CITY
-3,18%
-3,18%
-17,69%
-64,74%
-99,00%
0,00%
Sin Inciden.
-12 VENTA
0,0676
3,36%
0,0622
-4,89%
74.650
0,0654
0,0676
3,36%
63.732.570
4.270.082
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Trajano
0,3500
0,00%
100
22:24:10
100
0,00%
0,3500
187.000
-99,86%
0,0005
YTRA
34.900,00%
34.900,00%
0,00%
-30,26%
-35,45%
-69,04%
3 RESIS.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
35
0,3500
0,3500
0,00%
14.223.840
4.978.344
Profithol
0,2810
-0,35%
13.220
22:05:00
17.735
0,36%
0,2820
18.660
-4,63%
0,2680
SPH
12,40%
12,40%
-10,22%
-44,02%
-95,99%
0,00%
Sin Inciden.
-4 VENTA
0,2810
-0,35%
0,2610
-7,45%
3.715
0,2820
0,2610
-7,45%
19.629.000
5.515.749
Hannun
0,1500
0,00%
44.500
22:05:00
4.540
133,33%
0,3500
12.394
-2,67%
0,1460
HAN
0,00%
0,00%
1.400,00%
-18,03%
-65,91%
0,00%
Sin Inciden.
8 COMPRA
0,1500
0,00%
0,1500
0,00%
6.675
0,1500
0,1500
0,00%
40.652.790
6.097.919
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
REVENGA SMART
0,7500
0,00%
0
22:05:00
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-55,36%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,0000
-1,32%
362
22:05:00
1.700
3,33%
3,1000
1.800
-1,33%
2,9600
RBT
2,74%
2,74%
2,74%
84,05%
67,60%
0,00%
1 SOPOR.
12 COMPRA
3,0000
-1,32%
3,0000
-1,32%
1.086
3,0400
3,0000
-1,32%
2.779.314
8.337.942
Vanadi Coffee
0,1440
-6,19%
3.126.409
22:05:01
17.065
1,74%
0,1465
13.000
-2,08%
0,1410
VANA
-11,11%
-11,42%
-60,58%
-9,18%
0,00%
0,00%
2 SOPOR.
-12 VENTA
0,1505
-1,95%
0,1380
-10,10%
450.203
0,1535
0,1500
-2,28%
67.932.928
9.782.342
Nextpoint
8,9500
0,00%
0
22:05:00
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
-8,21%
-11,39%
-10,50%
-17,13%
0,00%
Sin Inciden.
-12 VENTA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Kompuestos
0,8800
0,00%
0
22:05:00
5.600
3,41%
0,9100
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
-12,00%
-14,56%
-6,38%
0,00%
3 RESIS.
-6 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Green Sp
1,6500
-0,60%
0
22:05:00
2.977
1,82%
1,6800
97.000
-99,97%
0,0005
YGO2
-1,79%
-1,79%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-12 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Asturiana Arma
0,0962
-3,02%
254.200
22:05:00
7.002
7,07%
0,1030
150.000
-1,25%
0,0950
ELZ
21,77%
21,77%
-7,50%
68,77%
-60,41%
0,00%
Sin Inciden.
nEUTRAL
0,1070
7,86%
0,0962
-3,02%
24.454
0,0992
0,0992
0,00%
128.551.665
12.366.670
Substrate
0,0720
0,00%
689.305
22:05:00
5.825
2,22%
0,0736
9.428
-1,39%
0,0710
SAI
1,98%
3,97%
-10,27%
-52,21%
-79,84%
0,00%
1 RESIS.
-8 VENTA
0,0744
3,33%
0,0708
-1,67%
49.630
0,0720
0,0720
0,00%
179.621.883
12.932.776
BIOTECHNOLOGY ASSETS
0,1885
3,29%
322.283
22:05:00
13.400
0,80%
0,1900
27.400
-2,92%
0,1830
BST
-3,83%
-3,06%
-30,91%
-38,31%
-24,00%
-96,12%
Sin Inciden.
-10 VENTA
0,1930
5,75%
0,1800
-1,37%
60.750
0,1825
0,1810
-0,82%
72.814.832
13.725.596
Domo Activos
1,2200
0,00%
0
22:05:00
5.554
73,77%
2,1200
99.000
-99,96%
0,0005
DOMO
0,00%
0,00%
0,00%
-0,81%
-21,79%
0,00%
3 RESIS.
nEUTRAL
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
11.455.014
13.975.117
Elaia
1,2400
39,33%
0
22:05:00
0
-100,00%
0,0000
98.000
-99,96%
0,0005
YEIS
42,53%
42,53%
5,98%
-62,65%
-66,67%
0,00%
3 RESIS.
8 COMPRA
0,8900
0,00%
0,8900
0,00%
0
0,8900
1,2400
39,33%
11.292.420
14.002.601
NZI TECHNICAL
1,1200
-1,75%
10.000
22:24:10
10.592
1,79%
1,1400
50
-82,14%
0,2000
NZI
460,00%
460,00%
0,00%
26,55%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1200
-1,75%
11.200
1,1400
1,1400
0,00%
16.490.102
18.468.914
CATENON
1,0000
-2,91%
5.003
22:05:00
1.000
4,00%
1,0400
5.000
-2,00%
0,9800
COM
1,01%
3,03%
0,99%
45,71%
-27,92%
15,91%
Sin Inciden.
-8 VENTA
1,0300
0,00%
0,9850
-4,37%
5.003
1,0300
1,0300
0,00%
18.733.848
18.733.848
Iflex Flexible
1,7800
0,00%
0
22:05:00
3.968
0,00%
1,7800
1.000
-3,93%
1,7100
IFLEX
0,00%
0,00%
0,56%
1,71%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
Lleidanetworks
1,2700
3,25%
29.984
22:05:00
26.466
2,36%
1,3000
5.000
-5,51%
1,2000
LLN
3,25%
3,25%
-11,19%
18,69%
-53,48%
49,36%
3 RESIS.
-4 VENTA
1,3000
5,69%
1,2300
0,00%
38.080
1,2300
1,2300
0,00%
16.049.943
20.383.428
VBARE
6,2000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-38,00%
-13,29%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Mistral Iberia
1,0500
0,00%
0
22:05:00
4.750
0,95%
1,0600
4.850
-0,95%
1,0400
YMIB
-0,94%
-0,94%
1,94%
3,96%
1,94%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
INBEST PRIME II
0,9900
0,00%
0
22:05:00
5.000
1,01%
1,0000
99.000
-99,95%
0,0005
YINB2
-1,00%
-1,00%
0,51%
5,32%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME III
0,9900
0,00%
0
22:05:00
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
5,88%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Optare
7,1000
2,16%
300
22:05:00
705
0,00%
7,1000
350
-2,82%
6,9000
OPTS
6,77%
6,77%
16,39%
-16,47%
0,00%
0,00%
3 RESIS.
8 COMPRA
7,1000
2,16%
7,1000
2,16%
2.130
6,9500
7,1000
2,16%
3.523.555
25.017.241
Inmob Park Rose
1,5600
1,30%
0
22:05:00
3.226
-0,64%
1,5500
97.000
-99,97%
0,0005
YPARK
0,65%
0,65%
1,30%
-0,64%
2,63%
0,00%
3 RESIS.
6 COMPRA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5600
1,30%
17.350.763
27.067.190
Numulae
1,9900
0,00%
0
22:05:00
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
GRINO ECOLOGIC
0,9800
-2,00%
0
22:05:00
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-5,77%
-20,33%
-40,96%
-40,61%
3 RESIS.
-10 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Prov Sani
16,1000
0,00%
0
22:05:00
315
0,62%
16,2000
4.295
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Labiana Health
4,5400
-4,22%
5.544
22:05:00
537
2,64%
4,6600
742
0,00%
4,5400
LAB
-6,20%
-6,20%
-3,40%
62,14%
42,77%
0,00%
4 SOPOR.
-4 VENTA
4,7400
0,00%
4,5400
-4,22%
25.170
4,7400
4,7400
0,00%
7.221.255
32.784.498
Holaluz
1,0000
28,87%
173.493
22:05:00
802
0,00%
1,0000
300
-3,80%
0,9620
HLZ
41,24%
41,24%
19,05%
-15,61%
-85,29%
0,00%
5 RESIS.
6 COMPRA
1,0000
28,87%
0,8380
7,99%
173.493
0,7760
0,8500
9,54%
32.879.195
32.879.195
Jaba I Inv
1,0300
0,00%
0
22:05:00
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
6 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
NBI Bearings
2,8600
-1,38%
242
22:05:00
1.670
4,90%
3,0000
1.750
0,00%
2,8600
NBI
-0,69%
-0,69%
-4,67%
-28,50%
-39,92%
153,10%
1 SOPOR.
-10 VENTA
2,8600
-1,38%
2,8600
-1,38%
692
2,9000
2,8600
-1,38%
12.330.268
35.264.566
QUONIA
1,3000
0,00%
0
22:05:00
19.620
0,00%
1,3000
3.950
-1,54%
1,2800
YQUO
1,56%
1,56%
0,00%
-1,52%
-14,47%
0,00%
3 RESIS.
nEUTRAL
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
BARCINO
1,4500
0,00%
0
22:05:00
0
-100,00%
0,0000
4.975
0,00%
1,4500
YBAR
0,00%
0,00%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Hom Capital
6,2000
0,00%
0
22:05:00
900
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-4,62%
-15,65%
0,00%
3 RESIS.
nEUTRAL
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Endurance Motive
3,4000
1,80%
12.057
22:05:00
2.610
2,35%
3,4800
8
-4,41%
3,2500
END
-0,29%
-0,59%
-11,95%
213,89%
81,28%
0,00%
Sin Inciden.
-2 VENTA
3,4000
1,80%
3,2600
-2,40%
40.994
3,3400
3,3300
-0,30%
11.334.750
38.538.150
Gigas Hosting
3,3400
0,00%
584
22:05:00
1.490
0,60%
3,3600
250
-2,99%
3,2400
GIGA
16,78%
16,78%
-4,57%
-51,59%
-68,04%
15,53%
Sin Inciden.
nEUTRAL
3,3400
0,00%
3,3400
0,00%
1.951
3,3400
3,3400
0,00%
12.568.520
41.978.857
Gavari Prop
33,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Solucion Cuatro
16,5000
6,45%
1.830
22:05:00
40
0,61%
16,6000
410
-6,67%
15,4000
480S
6,45%
6,45%
3,13%
57,14%
61,76%
0,00%
3 RESIS.
12 COMPRA
16,5000
6,45%
16,3000
5,16%
30.195
15,5000
16,3000
5,16%
2.732.362
45.083.973
INBEST PRIME IV
0,9450
0,00%
0
22:05:00
5.236
1,06%
0,9550
94.900
-99,95%
0,0005
YINB4
-1,05%
-1,05%
0,53%
-5,03%
-4,55%
0,00%
3 RESIS.
10 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
ALTIA CONSULT
7,1000
-1,39%
3.130
22:05:00
645
2,11%
7,2500
1.544
0,00%
7,1000
ALC
0,00%
0,00%
6,77%
61,36%
0,00%
0,00%
3 SOPOR.
4 COMPRA
7,2500
0,69%
7,1000
-1,39%
22.223
7,2000
7,2500
0,69%
6.878.185
48.835.114
Enerside Energy
1,1600
11,54%
86.107
22:05:00
1.001
3,45%
1,2000
1.000
-6,90%
1,0800
ENRS
31,82%
31,82%
-14,07%
-70,56%
-78,11%
0,00%
Sin Inciden.
nEUTRAL
1,2000
15,38%
0,9550
-8,17%
99.884
1,0400
1,0100
-2,88%
42.901.284
49.765.489
Agile Content
2,1800
-0,91%
32.393
22:05:00
126.595
0,92%
2,2000
95.909
-0,92%
2,1600
AGIL
0,00%
0,92%
29,41%
-23,61%
-47,62%
24,27%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,1600
-1,82%
70.617
2,2000
2,1800
-0,91%
23.207.112
50.591.504
Techo Hogar
1,0700
0,00%
0
22:05:00
4.673
0,00%
1,0700
500
-0,93%
1,0600
YTCH
0,94%
0,94%
0,94%
1,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
47.790.283
51.135.603
Parlem
2,9000
1,40%
786
22:05:00
1.737
-0,69%
2,8800
1.825
-5,52%
2,7400
PAR
2,84%
2,84%
16,00%
-14,71%
-17,14%
0,00%
3 RESIS.
6 COMPRA
2,9000
1,40%
2,8000
-2,10%
2.279
2,8600
2,8000
-2,10%
19.865.753
57.610.684
Arri Rent
2,8000
-0,71%
0
22:05:00
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
-2 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
INBEST PRIME I
1,1600
0,00%
0
22:05:00
4.425
0,00%
1,1600
97.000
-99,96%
0,0005
YINB1
0,00%
0,00%
12,62%
6,42%
6,42%
0,00%
3 RESIS.
12 COMPRA
1,1600
0,00%
1,1600
0,00%
0
1,1600
1,1600
0,00%
50.000.000
58.000.000
Seresco
6,5000
-1,52%
1.100
22:05:00
137
1,54%
6,6000
1.287
-3,08%
6,3000
SCO
-2,26%
-2,26%
-1,52%
51,87%
66,67%
0,00%
Sin Inciden.
-4 VENTA
6,6500
0,76%
6,5000
-1,52%
7.150
6,6000
6,6500
0,76%
9.103.012
59.169.578
Pangaea Onc Br
1,7300
4,85%
112
22:05:00
2.891
0,00%
1,7300
1.500
-2,31%
1,6900
PANG
4,85%
4,85%
1,17%
-1,70%
2,98%
0,00%
4 RESIS.
12 COMPRA
1,7300
4,85%
1,7300
4,85%
194
1,6500
1,7300
4,85%
34.414.559
59.537.187
Vytrus Biotech
8,5500
-2,84%
6.308
22:05:00
2.000
0,58%
8,6000
302
-1,75%
8,4000
VYT
0,00%
0,00%
-7,07%
299,53%
159,09%
0,00%
1 SOPOR.
2 COMPRA
8,6000
-2,27%
8,3000
-5,68%
53.933
8,8000
8,5500
-2,84%
7.635.100
65.280.105
Alquiber
12,5000
1,63%
220
22:05:00
3.100
2,40%
12,8000
160
-1,60%
12,3000
ALQ
-0,79%
-0,79%
0,81%
25,63%
66,67%
0,00%
3 RESIS.
6 COMPRA
12,5000
1,63%
12,4000
0,81%
2.750
12,3000
12,4000
0,81%
5.401.421
67.517.763
ENERGIA INNOVACION
1,0680
-0,56%
32.047
22:05:00
4.000
11,42%
1,1900
6.000
-2,62%
1,0400
EIDF
6,59%
6,59%
-1,48%
-66,83%
-96,15%
0,00%
Sin Inciden.
-10 VENTA
1,0800
0,56%
1,0500
-2,23%
34.226
1,0740
1,0800
0,56%
63.466.415
67.782.131
Facephi Biometria
2,5500
-1,92%
5.065
22:05:00
432
0,00%
2,5500
1.000
-1,96%
2,5000
FACE
0,79%
0,79%
7,14%
40,50%
-12,07%
454,35%
Sin Inciden.
2 COMPRA
2,6000
0,00%
2,5000
-3,85%
12.916
2,6000
2,5500
-1,92%
26.624.087
67.891.422
Almagro Capital
0,9300
-2,11%
204
22:05:00
11.995
13,98%
1,0600
11.475
-3,76%
0,8950
YAC1
-0,53%
-0,53%
-15,45%
-8,12%
-3,72%
0,00%
4 SOPOR.
-12 VENTA
0,9300
-2,11%
0,9300
-2,11%
190
0,9500
0,9300
-2,11%
76.377.213
71.030.808
Umbrella
3,3600
0,00%
0
22:05:00
500
108,33%
7,0000
1.499
-0,60%
3,3400
USI
-0,59%
-0,59%
-6,67%
-27,90%
-42,56%
0,00%
3 RESIS.
-12 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
21.557.997
72.434.870
Energy Solar
2,7100
-5,24%
26.579
22:05:00
863
2,95%
2,7900
3.101
-1,48%
2,6700
ETC
-6,55%
-6,55%
5,86%
-2,52%
-45,49%
0,00%
3 SOPOR.
nEUTRAL
2,8500
-0,35%
2,7000
-5,59%
72.029
2,8600
2,8500
-0,35%
26.951.376
73.038.229
Making Science
8,4000
-2,33%
1.656
22:05:00
1.150
1,19%
8,5000
249
-4,76%
8,0000
MAKS
-3,45%
-3,45%
12,00%
7,01%
-16,78%
0,00%
1 SOPOR.
-12 VENTA
8,5500
-0,58%
8,4000
-2,33%
13.910
8,6000
8,5000
-1,16%
8.982.056
75.449.270
Azaria Rental
8,5000
1,19%
0
22:05:00
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Llorente Cuenca
7,0000
0,72%
4
22:05:00
66
3,57%
7,2500
1.160
-2,14%
6,8500
LLYC
-0,71%
-0,71%
2,94%
1,45%
-28,86%
0,00%
Sin Inciden.
-6 VENTA
7,0000
0,72%
7,0000
0,72%
28
6,9500
7,0000
0,72%
11.639.570
81.476.990
CLERHP
5,5200
-0,36%
12.261
22:05:00
1.000
0,00%
5,5200
1.284
-2,17%
5,4000
CLR
-5,80%
-5,80%
13,11%
20,26%
62,35%
0,00%
Sin Inciden.
nEUTRAL
5,5600
0,36%
5,4000
-2,53%
67.681
5,5400
5,5600
0,36%
14.796.834
81.678.524
ADVERO
14,2000
-0,70%
0
22:05:00
417
1,41%
14,4000
423
0,00%
14,2000
YADV
0,00%
0,00%
2,16%
19,33%
42,71%
0,00%
3 RESIS.
8 COMPRA
14,3000
0,00%
14,3000
0,00%
0
14,3000
14,2000
-0,70%
5.789.924
82.216.921
IBI LION
1,1300
0,00%
0
22:05:00
4.386
0,88%
1,1400
99.900
-99,96%
0,0005
YIBI
-0,88%
-0,88%
0,89%
15,19%
3,32%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Veracruz
30,6000
0,00%
0
22:05:00
165
1,31%
31,0000
200
0,00%
30,6000
YVCP
0,00%
0,00%
0,00%
-4,97%
-4,38%
0,00%
3 RESIS.
10 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
Serrano 61
19,7000
-0,51%
0
22:05:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
6 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Meridia
0,8050
0,63%
0
22:05:00
6.300
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
0,63%
0,63%
0,63%
-6,94%
-4,17%
0,00%
3 RESIS.
4 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8050
0,63%
122.723.624
98.792.517
Hispanotels
9,0000
0,00%
0
22:05:00
0
-100,00%
0,0000
580
-0,56%
8,9500
YHSP
0,56%
0,56%
0,00%
27,66%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Entrecampos
1,8000
1,69%
0
22:05:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
14,65%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Grupo OP SOC
16,7000
0,00%
0
22:05:00
315
1,20%
16,9000
315
-0,60%
16,6000
YGOP
-0,60%
-0,60%
0,00%
7,05%
7,74%
0,00%
Sin Inciden.
nEUTRAL
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
6.187.505
103.331.334
Singular People
1,9900
-0,50%
6.178
22:05:00
2.000
3,52%
2,0600
1.207
-1,01%
1,9700
SNG
-2,45%
-2,45%
-14,96%
-5,24%
-47,49%
0,00%
Sin Inciden.
-12 VENTA
2,0000
0,00%
1,9900
-0,50%
12.294
2,0000
2,0000
0,00%
53.852.526
107.166.527
Aeternal Ment
8,1500
-4,68%
5
22:05:00
6.722
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
TANDER
12,1000
0,00%
0
22:05:00
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Adriano Care
9,9000
0,00%
0
22:05:00
500
1,01%
10,0000
1.000
0,00%
9,9000
YADR
0,51%
0,51%
-1,98%
-1,00%
-5,71%
0,00%
3 RESIS.
-2 VENTA
9,9000
0,00%
9,9000
0,00%
0
9,9000
9,9000
0,00%
12.000.000
118.800.000
Torimbia
23,6000
-0,84%
0
22:05:00
211
0,85%
23,8000
214
-0,85%
23,4000
YTRM
0,00%
0,00%
1,72%
4,42%
-15,11%
0,00%
3 RESIS.
12 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,6000
-0,84%
5.119.074
120.810.146
Tempore
3,3600
3,70%
0
22:05:00
1.516
-
3,3000
0
-
0,0000
YTEM
0,00%
0,00%
3,70%
-13,40%
-20,00%
0,00%
3 RESIS.
6 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Greening
4,4000
0,00%
1.250
22:05:00
2.200
4,09%
4,5800
502
-5,45%
4,1600
GGR
10,00%
10,00%
4,51%
-24,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
4,4000
0,00%
4,4000
0,00%
5.500
4,4000
4,4000
0,00%
29.102.276
128.050.014
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Isc Fresh Water
18,0000
8,43%
0
22:05:00
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
9,76%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Inv Doalca
25,6000
0,00%
0
22:05:00
200
0,00%
25,6000
200
-1,56%
25,2000
YDOA
1,59%
1,59%
0,79%
4,07%
2,40%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
Euro Cervantes
31,4000
0,64%
0
22:05:00
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
La Finca
4,2200
0,00%
0
22:05:00
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,00%
0,48%
-7,46%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Olimpo
0,9600
0,00%
0
22:05:00
5.183
0,52%
0,9650
4.763
0,00%
0,9600
YORE
1,59%
1,59%
-7,69%
1,05%
-7,69%
0,00%
3 RESIS.
-2 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
196.695.211
188.827.403
Indexa Capital
13,4000
-0,74%
80
22:05:00
250
2,24%
13,7000
725
-7,46%
12,4000
INDXA
-2,19%
-2,19%
9,84%
61,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
13,4000
-0,74%
13,4000
-0,74%
1.072
13,5000
13,4000
-0,74%
14.554.840
195.034.856
Trivium
40,0000
-0,50%
0
22:05:00
0
-100,00%
0,0000
126
0,00%
40,0000
YTRI
0,00%
0,00%
-1,96%
-2,44%
-12,66%
0,00%
3 SOPOR.
-12 VENTA
40,2000
0,00%
40,2000
0,00%
0
40,2000
40,0000
-0,50%
5.000.000
200.000.000
All Iron
14,2000
-0,70%
0
22:05:00
1.311
1,41%
14,4000
1.100
0,00%
14,2000
YAI1
0,00%
0,00%
5,19%
29,09%
57,78%
0,00%
3 RESIS.
10 COMPRA
14,3000
0,00%
14,3000
0,00%
0
14,3000
14,2000
-0,70%
15.553.223
220.855.767
KNOWMAD MOOD
4,5000
-1,32%
3.900
22:05:00
6.006
266,67%
16,5000
1.000
-22,22%
3,5000
ATSI
-5,46%
-5,46%
0,00%
21,62%
-32,33%
0,00%
3 SOPOR.
-2 VENTA
4,5000
-1,32%
4,5000
-1,32%
17.550
4,5600
4,5000
-1,32%
50.000.000
225.000.000
Cox Energy
1,3000
-2,26%
1.000
22:05:00
3.634
2,31%
1,3300
2.000
-1,54%
1,2800
COX
0,00%
0,00%
2,36%
-12,16%
0,00%
0,00%
3 SOPOR.
-4 VENTA
1,3000
-2,26%
1,3000
-2,26%
1.300
1,3300
1,3000
-2,26%
180.441.176
234.573.529
Ibervalles
5,7000
-5,00%
0
22:05:00
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
0,00%
0,00%
0,00%
-5,79%
3,64%
0,00%
3 RESIS.
-8 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Vitruvio
16,5000
0,61%
0
22:05:00
1.000
0,00%
16,5000
24.311
-0,61%
16,4000
YVIT
0,61%
0,61%
0,61%
15,38%
48,65%
0,00%
3 RESIS.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,5000
0,61%
14.900.001
245.850.017
SECUOYA GRUPO
31,2000
0,00%
0
22:05:00
202
1,92%
31,8000
83
-2,56%
30,4000
SEC
0,65%
0,65%
1,30%
69,57%
536,73%
238,82%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
8.073.574
251.895.509
Millenium Hotels
2,8800
2,86%
5.172
22:05:00
600
1,39%
2,9200
2.500
-5,56%
2,7200
YMHRE
3,60%
3,60%
17,07%
10,77%
-14,29%
0,00%
4 RESIS.
12 COMPRA
2,8800
2,86%
2,8600
2,14%
14.895
2,8000
2,8600
2,14%
116.032.487
334.173.563
IFFE Futura Br
0,7950
-3,05%
4.917
22:05:00
10.715
4,40%
0,8300
7.991
0,00%
0,7950
YPMR
-0,63%
-0,63%
-0,63%
17,78%
-1,24%
-26,39%
3 SOPOR.
-8 VENTA
0,8300
1,22%
0,7950
-3,05%
3.909
0,8200
0,8100
-1,22%
434.830.325
345.690.108
Fidere Patrimoni
37,2000
0,00%
0
22:05:00
200
1,08%
37,6000
200
-0,54%
37,0000
YFID
1,64%
1,64%
1,64%
27,40%
-3,63%
0,00%
3 RESIS.
12 COMPRA
37,2000
0,00%
37,2000
0,00%
0
37,2000
37,2000
0,00%
10.074.324
374.764.853
Testa Resid
3,1000
-0,64%
0
22:05:00
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
-0,64%
0,00%
-0,64%
-40,95%
0,00%
3 RESIS.
-12 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Atom Hoteles
15,2000
-1,30%
352
22:05:00
326
1,32%
15,4000
33.084
-7,89%
14,0000
YATO
-4,40%
-4,40%
7,04%
23,58%
53,54%
0,00%
3 SOPOR.
2 COMPRA
15,3000
-0,65%
15,2000
-1,30%
5.350
15,4000
15,3000
-0,65%
32.288.750
490.789.000
EV Motors
11,3000
-0,44%
4.836
22:05:00
45
2,21%
11,5500
950
-5,31%
10,7000
EBROM
-3,83%
-4,68%
34,94%
28,74%
0,00%
0,00%
Sin Inciden.
8 COMPRA
11,6000
2,20%
11,1000
-2,20%
54.647
11,3500
11,4000
0,44%
48.620.420
549.410.746
Zambal Spain
0,9050
0,00%
0
22:05:00
5.550
1,10%
0,9150
97.000
-99,94%
0,0005
YZBL
180.900,00%
180.900,00%
0,56%
-2,16%
-19,20%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Castellana Prop
7,4000
0,68%
200
22:05:00
476
0,00%
7,4000
685
-1,35%
7,3000
YCPS
1,37%
1,37%
1,37%
8,03%
13,85%
0,00%
4 RESIS.
12 COMPRA
7,4000
0,68%
7,4000
0,68%
1.480
7,3500
7,4000
0,68%
127.684.030
944.861.822
Vivenio Residen
1,3600
0,00%
0
22:05:00
3.650
0,74%
1,3700
1.670
0,00%
1,3600
YVIV
0,00%
0,00%
0,74%
0,74%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Gmp Property
65,0000
0,78%
0
22:05:00
77
0,00%
65,0000
99.000
-100,00%
0,0005
YGMP
0,00%
0,00%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
10 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
ARTECHE
23,6000
0,00%
7.059
22:05:00
320
1,69%
24,0000
133
-2,54%
23,0000
ART
4,42%
3,54%
-0,85%
183,64%
492,41%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,85%
23,4000
-0,85%
166.592
23,6000
23,8000
0,85%
57.094.013
1.347.418.707
Gen Gal Com
161,0000
0,00%
0
22:05:00
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,00%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000

Creditos
Bus.Valor
Conectar
Bus.User

