BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Isc Fresh Water
18,0000
8,43%
0
16:00:26
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Intercity CF
0,2100
8,81%
2.898.909
16:37:29
30.000
-0,48%
0,2090
8.306
-1,90%
0,2060
CITY
10,53%
38,72%
68,85%
-81,07%
-94,85%
0,00%
Sin Inciden.
6 COMPRA
0,2160
11,92%
0,1845
-4,40%
608.771
0,1930
0,1955
1,30%
51.104.366
10.731.917
Vytrus Biotech
6,0000
5,26%
2.635
14:09:03
2.890
0,00%
6,0000
50
-1,67%
5,9000
VYT
183,02%
0,00%
7,14%
154,24%
86,34%
0,00%
2 RESIS.
12 COMPRA
6,0000
5,26%
5,7000
0,00%
15.810
5,7000
5,7000
0,00%
7.635.100
45.810.600
ARTECHE
14,1000
2,92%
15.812
16:36:50
799
0,71%
14,2000
1.216
0,00%
14,1000
ART
88,00%
9,85%
22,88%
132,00%
360,32%
0,00%
4 RESIS.
12 COMPRA
14,1000
2,92%
13,6000
-0,73%
222.949
13,7000
13,8000
0,73%
57.094.013
805.025.583
Profithol
0,3870
4,88%
900
15:52:04
8.036
0,00%
0,3870
1.000
-6,98%
0,3600
SPH
-25,58%
0,00%
11,85%
-0,77%
-95,65%
0,00%
1 RESIS.
6 COMPRA
0,3870
4,88%
0,3870
4,88%
348
0,3690
0,3870
4,88%
19.629.000
7.596.423
Cox Energy
1,5400
4,76%
12.722
16:00:26
3.600
3,90%
1,6000
2.278
0,00%
1,5400
COX
4,05%
10,00%
-0,65%
0,00%
0,00%
0,00%
4 RESIS.
10 COMPRA
1,5400
4,76%
1,5400
4,76%
19.592
1,4700
1,5400
4,76%
180.441.176
277.879.411
Hom Capital
6,6500
4,72%
0
16:00:26
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,6500
4,72%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Media Investm
1,8000
4,05%
202
16:00:26
9.632
0,00%
1,8000
4.258
-5,00%
1,7100
MIO
-35,71%
5,26%
16,13%
-49,15%
-72,93%
0,00%
3 RESIS.
4 COMPRA
1,8000
4,05%
1,8000
4,05%
364
1,7300
1,8000
4,05%
6.666.667
12.000.001
Trivium
42,2000
3,43%
0
16:00:26
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Galil
9,5000
3,26%
0
9:00:03
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
3,26%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Trajano
0,3300
3,13%
0
16:00:26
30
1.257,58%
4,4800
9.846
0,00%
0,3300
YTRA
-33,05%
3,13%
3,13%
-34,25%
-40,60%
-70,08%
3 RESIS.
6 COMPRA
0,3300
3,13%
0,3200
0,00%
0
0,3200
0,3300
3,13%
14.223.840
4.693.867
Gmp Property
66,5000
3,10%
0
16:00:26
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
3,10%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Fidere Patrimoni
34,8000
2,35%
0
16:00:26
142
1,72%
35,4000
144
1,72%
35,4000
YFID
19,18%
0,00%
0,00%
3,57%
-20,91%
0,00%
3 RESIS.
12 COMPRA
34,8000
2,35%
34,0000
0,00%
0
34,0000
34,8000
2,35%
10.074.324
350.586.475
IFFE Futura Br
0,9200
2,22%
2.900
15:41:10
14.355
0,00%
0,9200
11.111
-2,17%
0,9000
YPMR
34,31%
-1,08%
3,95%
44,88%
70,37%
-9,80%
3 RESIS.
12 COMPRA
0,9200
2,22%
0,9200
2,22%
2.668
0,9000
0,9200
2,22%
434.830.325
400.043.899
INBEST PRIME IV
0,9800
2,08%
0
16:00:26
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-1,51%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Mercal Inmuebles
49,0000
2,08%
0
16:00:26
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
3,38%
0,00%
11,36%
40,00%
3 RESIS.
12 COMPRA
49,0000
2,08%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Prov Sani
16,2000
1,89%
0
16:00:26
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
1,89%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
INBEST PRIME I
1,1000
1,85%
0
16:00:26
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-0,90%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Entrecampos
1,8000
1,69%
0
16:00:26
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Substrate
0,0976
1,67%
428.117
16:29:56
18.353
0,00%
0,0976
286
-0,82%
0,0968
SAI
-5,06%
-1,01%
1,88%
-14,24%
-89,03%
0,00%
1 RESIS.
-6 VENTA
0,0982
2,29%
0,0954
-0,63%
41.784
0,0960
0,0982
2,29%
152.621.883
14.895.896
Veracruz
30,8000
1,32%
0
16:00:26
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,8000
1,32%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
BIOTECHNOLOGY ASSETS
0,3950
2,60%
973.976
16:35:37
3.873
0,00%
0,3950
10.000
-1,27%
0,3900
BST
41,07%
-5,34%
9,55%
22,26%
200,00%
-92,14%
Sin Inciden.
nEUTRAL
0,4130
7,27%
0,3750
-2,60%
384.721
0,3850
0,3880
0,78%
68.662.780
27.121.798
Green Sp
1,6800
1,20%
0
16:00:26
2.977
0,00%
1,6800
3.031
0,00%
1,6800
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
10 COMPRA
1,6800
1,20%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Azaria Rental
8,5000
1,19%
0
16:00:26
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Llorente Cuenca
8,8000
1,15%
10
9:00:05
384
0,00%
8,8000
1.724
-1,14%
8,7000
LLYC
47,90%
1,15%
9,32%
-9,28%
-16,19%
0,00%
4 RESIS.
8 COMPRA
8,8000
1,15%
8,8000
1,15%
88
8,7000
8,8000
1,15%
11.639.570
102.428.216
Adriano Care
10,1000
1,00%
0
16:00:26
496
0,00%
10,1000
1.992
0,00%
10,1000
YADR
1,00%
1,00%
4,12%
1,00%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,1000
1,00%
10,0000
0,00%
0
10,0000
10,1000
1,00%
12.000.000
121.200.000
Almagro Capital
1,0200
0,99%
27
11:19:36
5.000
0,98%
1,0300
528
0,00%
1,0200
YAC1
-8,47%
-1,92%
-1,92%
-10,88%
0,53%
0,00%
4 RESIS.
-8 VENTA
1,0200
0,99%
1,0200
0,99%
28
1,0100
1,0200
0,99%
76.377.213
77.904.757
Holaluz
1,2100
0,83%
2.974
16:11:02
1.041
0,83%
1,2200
26
0,00%
1,2100
HLZ
12,04%
-0,82%
-0,82%
0,83%
-88,58%
0,00%
1 RESIS.
-8 VENTA
1,2200
1,67%
1,2000
0,00%
3.599
1,2000
1,2000
0,00%
21.888.719
26.485.350
Euro Cervantes
31,4000
0,64%
0
16:00:26
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
ATSISTEMAS
4,3600
0,46%
1.416
16:00:26
1.884
0,00%
4,3600
1.402
-1,83%
4,2800
ATSI
17,20%
0,00%
2,35%
16,58%
0,00%
0,00%
1 RESIS.
8 COMPRA
4,3600
0,46%
4,3200
-0,46%
6.174
4,3400
4,3200
-0,46%
50.000.000
218.000.000
IBI LION
1,1100
0,00%
0
16:00:26
4.505
0,00%
1,1100
4.588
0,00%
1,1100
YIBI
13,15%
1,83%
4,72%
13,15%
0,60%
0,00%
Sin Inciden.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
Castellana Prop
7,3000
0,00%
0
16:00:26
685
0,00%
7,3000
55
0,00%
7,3000
YCPS
6,57%
1,39%
2,82%
10,61%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
127.684.030
932.093.419
Inmob Park Rose
1,5900
0,00%
0
16:00:26
10.000
-0,63%
1,5800
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
2,58%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
ADVERO
13,3000
0,00%
0
16:00:26
448
0,75%
13,4000
455
0,75%
13,4000
YADV
13,68%
0,76%
1,53%
17,70%
31,68%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
INBEST PRIME II
0,9800
0,00%
0
16:00:26
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
BARCINO
1,4500
0,00%
0
16:00:26
8.000
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
0,00%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
INBEST PRIME III
0,9700
0,00%
0
16:00:26
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Elaia
1,3300
0,00%
0
16:00:26
3.677
2,26%
1,3600
3.732
0,75%
1,3400
YEIS
-59,94%
-0,75%
-0,75%
-60,65%
-69,63%
0,00%
3 RESIS.
-10 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Iflex Flexible
1,7000
0,00%
0
16:00:26
10.000
-2,35%
1,6600
831
0,00%
1,7000
IFLEX
6,25%
1,19%
-1,73%
4,94%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
ENERGIA INNOVACION
2,2100
0,00%
100.505
16:25:28
307
2,49%
2,2650
500
0,23%
2,2150
EIDF
-27,90%
18,82%
13,33%
-61,30%
0,00%
0,00%
Sin Inciden.
2 COMPRA
2,4200
9,50%
2,2000
-0,45%
222.116
2,2100
2,2450
1,58%
63.466.415
140.260.777
Agile Content
2,0000
0,00%
7.750
15:50:30
1.215
3,00%
2,0600
3.286
0,00%
2,0000
AGIL
-31,03%
-3,85%
9,29%
-42,20%
-53,49%
0,00%
Sin Inciden.
-12 VENTA
2,0000
0,00%
1,9900
-0,50%
15.500
2,0000
1,9900
-0,50%
23.207.112
46.414.224
Alb Prop
17,6000
0,00%
0
16:00:26
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Facephi Biometria
2,6000
0,00%
16.325
16:36:11
596
0,00%
2,6000
985
-1,92%
2,5500
FACE
55,69%
-7,80%
-1,89%
64,56%
18,18%
276,81%
Sin Inciden.
-2 VENTA
2,6000
0,00%
2,5300
-2,69%
42.445
2,6000
2,5800
-0,77%
26.624.087
69.222.626
All Iron
13,5000
0,00%
0
16:00:26
370
0,74%
13,6000
380
0,74%
13,6000
YAI1
22,73%
2,27%
8,87%
39,18%
22,73%
0,00%
1 RESIS.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
15.553.223
209.968.511
Hispanotels
9,0000
0,00%
0
16:00:26
1.317
0,00%
9,0000
830
-0,56%
8,9500
YHSP
27,66%
0,56%
0,56%
51,26%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Hannun
0,1400
0,00%
20.356
16:00:26
15.239
0,00%
0,1400
10.000
-4,29%
0,1340
HAN
-24,73%
1.172,73%
-4,11%
-36,36%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
2.850
0,1400
0,1400
0,00%
40.652.790
5.691.391
Euroespes
0,3400
0,00%
0
16:00:26
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Grupo OP SOC
15,9000
0,00%
634
16:00:26
500
1,26%
16,1000
6.116
0,00%
15,9000
YGOP
1,92%
0,00%
0,00%
1,27%
1,92%
0,00%
Sin Inciden.
2 COMPRA
15,9000
0,00%
15,9000
0,00%
10.081
15,9000
15,9000
0,00%
6.187.505
98.381.330
Alquiber
12,7000
0,00%
10
16:00:26
33.171
0,79%
12,8000
302
0,00%
12,7000
ALQ
27,00%
0,79%
3,25%
41,90%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
127
12,7000
12,7000
0,00%
5.401.421
68.598.047
Gavari Prop
33,6000
0,00%
0
12:00:31
48
-
34,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
ALTIA CONSULT
6,4500
0,00%
308
16:00:26
3.710
0,00%
6,4500
3.101
-1,55%
6,3500
ALC
40,22%
0,00%
2,38%
43,33%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
1.987
6,4500
6,4500
0,00%
6.878.185
44.364.293
Arri Rent
2,9200
0,00%
0
16:00:26
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
GRINO ECOLOGIC
1,0600
0,00%
300
16:00:26
4.630
1,89%
1,0800
100
0,00%
1,0600
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
318
1,0600
1,0600
0,00%
30.601.387
32.437.470
Zambal Spain
0,9050
0,00%
0
16:00:26
5.550
1,10%
0,9150
5.575
1,10%
0,9150
YZBL
-2,16%
0,56%
0,56%
-13,81%
-19,91%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
ROBOT
3,0600
0,00%
0
16:00:26
5.450
0,00%
3,0600
150
-1,96%
3,0000
RBT
66,30%
2,00%
20,47%
159,32%
58,55%
0,00%
Sin Inciden.
12 COMPRA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
2.779.314
8.504.701
Numulae
1,9900
0,00%
0
16:00:26
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Seresco
7,8000
0,00%
631
15:21:19
18
0,00%
7,8000
31
-0,64%
7,7500
SCO
78,90%
4,70%
7,59%
47,17%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,8500
0,64%
7,8000
0,00%
4.922
7,8000
7,8500
0,64%
9.103.012
71.003.494
Solucion Cuatro
15,0000
0,00%
489
16:27:04
155
0,67%
15,1000
100
-2,67%
14,6000
480S
48,51%
-3,85%
-11,24%
26,05%
36,36%
0,00%
Sin Inciden.
-8 VENTA
15,1000
0,67%
15,0000
0,00%
7.335
15,0000
15,1000
0,67%
2.732.362
40.985.430
TANDER
11,6000
0,00%
0
16:00:26
428
0,86%
11,7000
435
0,86%
11,7000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-3,33%
0,00%
3 RESIS.
10 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tecnoquark
0,9300
0,00%
0
16:00:26
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0400
0,00%
0
16:00:26
158.587
1,92%
1,0600
2.000
1,92%
1,0600
YTCH
0,97%
0,00%
0,00%
0,97%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
39.827.038
41.420.120
Tempore
3,3600
0,00%
0
16:00:26
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
QUONIA
1,5500
0,00%
0
16:00:26
11.731
0,00%
1,5500
4.000
0,00%
1,5500
YQUO
17,42%
0,00%
9,93%
17,42%
-4,32%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
27.301.408
42.317.182
Kompuestos
1,0400
0,00%
0
16:00:26
9.838
0,00%
1,0400
5.200
0,00%
1,0400
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
TESLA ENERGY
0,1130
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Pangaea Onc Br
1,7200
0,00%
0
16:00:26
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Olimpo
1,0000
0,00%
0
16:00:26
4.952
1,00%
1,0100
5.052
-1,00%
0,9900
YORE
6,38%
0,00%
0,00%
0,00%
-3,85%
0,00%
3 RESIS.
4 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Torimbia
22,8000
0,00%
0
16:00:26
218
-0,88%
22,6000
222
-0,88%
22,6000
YTRM
0,00%
0,88%
3,64%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
NZI TECHNICAL
1,2200
0,00%
0
16:00:26
25
-100,00%
0,0000
500
-18,03%
1,0000
NZI
43,53%
22,00%
15,09%
38,64%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
16.490.102
20.117.924
Nextpoint
10,2000
0,00%
0
16:00:26
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Meridia
0,8300
0,00%
0
16:00:26
5.800
0,60%
0,8350
5.850
-0,60%
0,8250
YMRE
-3,49%
0,61%
0,00%
-0,60%
-16,16%
0,00%
3 RESIS.
4 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
122.723.624
101.860.608
Vivenio Residen
1,3600
0,00%
0
16:00:26
3.650
0,74%
1,3700
3.704
0,74%
1,3700
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vitruvio
15,9000
0,00%
0
16:00:26
1.000
0,63%
16,0000
30.650
0,00%
15,9000
YVIT
10,42%
0,00%
0,00%
13,57%
37,07%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
152.766.818
JSS Real Estate
8,6000
0,00%
0
16:00:26
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
4,1600
0,00%
985
15:58:46
197
0,00%
4,1600
6.609
-3,85%
4,0000
LAB
40,54%
-1,89%
6,67%
34,19%
4,00%
0,00%
Sin Inciden.
10 COMPRA
4,1600
0,00%
4,1600
0,00%
4.098
4,1600
4,1600
0,00%
7.221.255
30.040.421
La Finca
4,2600
0,00%
0
16:00:26
1.163
0,94%
4,3000
1.185
0,94%
4,3000
YLFG
-4,48%
0,95%
1,91%
1,91%
-13,06%
0,00%
3 RESIS.
10 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
VBARE
7,3000
0,00%
0
12:00:30
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
14,06%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Making Science
9,0000
0,00%
635
14:17:14
373
0,00%
9,0000
56
-1,11%
8,9000
MAKS
17,65%
3,45%
-2,70%
1,69%
-27,01%
0,00%
Sin Inciden.
4 COMPRA
9,0000
0,00%
8,9000
-1,11%
5.715
9,0000
8,9000
-1,11%
8.982.056
80.838.504
Millenium Hotels
2,4800
0,00%
0
16:00:26
6.000
0,00%
2,4800
2.033
0,00%
2,4800
YMHRE
-9,49%
-1,59%
18,10%
-10,79%
-34,74%
0,00%
Sin Inciden.
-6 VENTA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Mistral Iberia
1,0500
0,00%
0
16:00:26
4.800
0,00%
1,0500
4.855
-1,90%
1,0300
YMIB
3,96%
0,00%
1,94%
2,94%
2,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
Singular People
2,4000
0,00%
784
16:15:14
1.277
1,67%
2,4400
383
0,00%
2,4000
SNG
21,21%
-13,67%
-17,81%
-20,00%
-42,58%
0,00%
Sin Inciden.
-10 VENTA
2,4000
0,00%
2,4000
0,00%
1.882
2,4000
2,4000
0,00%
53.852.526
129.246.062
Izertis
9,8000
-0,20%
5.062
16:27:56
405
0,61%
9,8600
294
0,00%
9,8000
IZER
1,03%
0,00%
-2,97%
-3,45%
18,93%
0,00%
1 RESIS.
nEUTRAL
9,9600
1,43%
9,7600
-0,61%
49.608
9,8200
9,8400
0,20%
28.734.720
281.600.256
Gigas Hosting
4,9400
-0,40%
215
16:07:47
2.308
0,81%
4,9800
594
0,00%
4,9400
GIGA
-31,86%
-3,14%
-2,18%
-29,43%
-50,60%
0,00%
Sin Inciden.
-12 VENTA
4,9600
0,00%
4,9400
-0,40%
1.062
4,9600
4,9600
0,00%
12.348.252
61.000.365
Serrano 61
19,7000
-0,51%
0
16:00:26
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
NBI Bearings
3,1600
-0,63%
25
10:36:57
21.309
0,00%
3,1600
810
-1,90%
3,1000
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
79
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Testa Resid
3,1200
-0,64%
0
16:00:26
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
0,00%
0,65%
-48,85%
0,00%
3 RESIS.
-12 VENTA
3,1400
0,00%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Atom Hoteles
14,6000
-0,68%
237
16:00:26
5.285
0,68%
14,7000
107
0,00%
14,6000
YATO
19,67%
-0,68%
13,18%
5,04%
44,55%
0,00%
3 RESIS.
12 COMPRA
14,6000
-0,68%
14,6000
-0,68%
3.460
14,7000
14,6000
-0,68%
32.288.750
471.415.750
Gen Gal Com
141,0000
-0,70%
0
16:00:26
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Inv Doalca
25,0000
-0,79%
0
16:00:26
200
0,00%
25,0000
204
0,00%
25,0000
YDOA
1,63%
1,63%
5,04%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Domo Activos
1,2300
-0,81%
0
16:00:26
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-0,81%
-20,65%
0,00%
3 RESIS.
6 COMPRA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Indexa Capital
10,9000
-0,91%
0
16:00:26
100
0,00%
10,9000
29
0,00%
10,9000
INDXA
26,01%
-0,91%
0,93%
10,10%
0,00%
0,00%
3 RESIS.
2 COMPRA
11,0000
0,00%
10,9000
-0,91%
0
11,0000
10,9000
-0,91%
14.548.300
158.576.470
Jaba I Inv
1,0500
-0,94%
0
16:00:26
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Umbrella
3,9000
-1,02%
275
16:00:26
2.224
0,00%
3,9000
1.250
0,00%
3,9000
USI
-16,31%
0,00%
0,00%
-21,05%
-30,36%
0,00%
Sin Inciden.
-12 VENTA
3,9000
-1,02%
3,9000
-1,02%
1.073
3,9400
3,9000
-1,02%
21.557.997
84.076.188
EV Motors
8,4000
-1,18%
1.037
14:05:31
2.236
1,19%
8,5000
428
0,00%
8,4000
EBROM
-4,98%
-2,10%
-1,18%
0,00%
0,00%
0,00%
4 SOPOR.
nEUTRAL
8,5000
0,00%
8,4000
-1,18%
8.711
8,5000
8,5000
0,00%
48.620.420
408.411.528
Parlem
3,2400
-1,22%
225
15:48:44
1.725
0,00%
3,2400
125
-1,23%
3,2000
PAR
-1,82%
-1,22%
-4,71%
-1,82%
-31,06%
0,00%
1 SOPOR.
-12 VENTA
3,2800
0,00%
3,2400
-1,22%
729
3,2800
3,2800
0,00%
19.865.753
64.365.040
CATENON
1,1100
-1,77%
7.345
12:46:28
1.318
-0,90%
1,1000
1.455
-2,70%
1,0800
COM
64,44%
3,74%
-3,48%
37,04%
-29,30%
33,73%
Sin Inciden.
4 COMPRA
1,1300
0,00%
1,0800
-4,42%
8.153
1,1300
1,1300
0,00%
18.733.848
20.794.571
Greening
4,5200
-2,16%
0
13:34:43
250
3,10%
4,6600
300
1,77%
4,6000
GGR
-24,92%
2,49%
-2,59%
-28,93%
0,00%
0,00%
1 SOPOR.
nEUTRAL
4,6200
0,00%
4,5200
-2,16%
0
4,6200
4,5200
-2,16%
29.102.276
131.542.288
Lleidanetworks
1,5900
-3,34%
35.151
15:38:35
1.140
0,00%
1,5900
127
-0,63%
1,5800
LLN
62,24%
-5,34%
27,60%
47,00%
-29,11%
0,00%
1 SOPOR.
nEUTRAL
1,6500
0,30%
1,5150
-7,90%
55.890
1,6450
1,6500
0,30%
16.049.943
25.519.409
Energy Solar
2,5400
-3,42%
9.307
16:04:55
317
1,97%
2,5900
5.000
-0,39%
2,5300
ETC
-9,29%
0,40%
14,41%
-16,17%
0,00%
0,00%
2 SOPOR.
-4 VENTA
2,6100
-0,76%
2,5100
-4,56%
23.640
2,6300
2,6100
-0,76%
26.951.376
68.456.495
CLERHP
4,2600
-3,62%
20.359
16:23:57
1.784
1,88%
4,3400
326
0,23%
4,2700
CLR
-10,69%
-4,27%
1,43%
6,23%
150,59%
0,00%
3 SOPOR.
-2 VENTA
4,4200
0,00%
4,2000
-4,98%
86.729
4,4200
4,4200
0,00%
14.796.834
63.034.513
Ibervalles
6,0500
-3,97%
190
16:14:49
820
1,65%
6,1500
664
0,00%
6,0500
YIBV
-1,63%
0,83%
0,00%
-4,72%
0,00%
0,00%
3 SOPOR.
-6 VENTA
6,1500
-2,38%
6,0500
-3,97%
1.150
6,3000
6,1500
-2,38%
42.089.313
254.640.344
REVENGA SMART
1,1500
-4,17%
315
16:00:26
1.504
13,04%
1,3000
100
-1,74%
1,1300
RSS
-33,91%
-4,17%
30,68%
-59,22%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,1500
-4,17%
1,1500
-4,17%
362
1,2000
1,1500
-4,17%
11.055.967
12.714.362
SECUOYA GRUPO
25,8000
-4,44%
0
16:00:26
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
0,00%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:26
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Optare
7,3000
-4,58%
0
16:00:26
762
0,00%
7,3000
685
0,00%
7,3000
OPTS
-10,43%
-4,58%
-1,35%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,6500
0,00%
7,3000
-4,58%
0
7,6500
7,3000
-4,58%
3.523.555
25.721.952
Aeternal Ment
8,1500
-4,68%
5
16:00:26
7.181
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Enerside Energy
2,3000
-4,96%
3.372
14:57:45
750
2,61%
2,3600
214
0,00%
2,3000
ENRS
-41,92%
-5,74%
-13,53%
-29,45%
-61,02%
0,00%
1 SOPOR.
-12 VENTA
2,4000
-0,83%
2,3000
-4,96%
7.756
2,4200
2,4000
-0,83%
39.036.550
89.784.065
Asturiana Arma
0,1170
-6,02%
1.161.251
16:32:58
9.100
1,71%
0,1190
30.000
-0,43%
0,1165
ELZ
-2,50%
10,90%
11,43%
2,63%
-50,21%
0,00%
2 SOPOR.
6 COMPRA
0,1300
4,42%
0,1155
-7,23%
135.866
0,1245
0,1265
1,61%
128.551.665
15.040.545
Vanadi Coffee
0,3820
-6,14%
1.682.496
16:31:29
4.999
0,26%
0,3830
7.946
-0,52%
0,3800
VANA
107,61%
14,03%
-1,29%
-35,03%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4140
1,72%
0,3720
-8,60%
642.713
0,4070
0,3990
-1,97%
35.239.748
13.461.584
Endurance Motive
3,2900
-5,19%
171.516
16:28:02
2.190
-0,61%
3,2700
500
-2,13%
3,2200
END
210,38%
-18,27%
35,29%
163,93%
11,81%
0,00%
1 SOPOR.
nEUTRAL
3,4800
0,29%
3,1800
-8,36%
564.288
3,4700
3,4500
-0,58%
11.334.750
37.291.328