BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Corpfin CPR
0,3260
452,54%
0
22:05:01
0
-81,44%
0,0605
500
-81,44%
0,0605
YPR2
471,93%
438,84%
438,84%
471,93%
-52,75%
0,00%
3 RESIS.
12 COMPRA
0,0590
0,00%
0,0590
0,00%
0
0,0590
0,3260
452,54%
14.553.965
4.744.593
Labiana Health
2,9000
-3,33%
1.892
22:05:00
500
0,00%
2,9000
875
-1,38%
2,8600
LAB
132,00%
-6,45%
-6,45%
87,10%
0,00%
0,00%
4 SOPOR.
-4 VENTA
3,0000
0,00%
2,9000
-3,33%
5.487
3,0000
3,0000
0,00%
7.221.255
20.941.640
SECUOYA GRUPO
14,8000
0,00%
0
22:05:00
167
1,35%
15,0000
175
-3,38%
14,3000
SEC
78,31%
0,00%
7,25%
134,92%
102,74%
250,72%
3 RESIS.
12 COMPRA
14,8000
0,00%
14,8000
0,00%
0
14,8000
14,8000
0,00%
8.073.574
119.488.895
Solucion Cuatro
11,4000
-4,20%
0
22:05:00
130
3,51%
11,8000
450
0,00%
11,4000
480S
62,86%
-4,20%
4,59%
50,00%
-30,11%
0,00%
3 SOPOR.
nEUTRAL
11,9000
0,00%
11,9000
0,00%
0
11,9000
11,4000
-4,20%
2.732.362
31.148.927
ARTECHE
6,0000
1,69%
430
22:05:00
17.760
0,00%
6,0000
220
-2,50%
5,8500
ART
50,00%
-5,51%
0,84%
57,89%
50,65%
0,00%
Sin Inciden.
4 COMPRA
6,0000
1,69%
6,0000
1,69%
2.580
5,9000
6,0000
1,69%
57.094.013
342.564.078
Tier1
2,6800
0,00%
1.048
22:05:01
804
0,00%
2,6800
2.924
-2,99%
2,6000
TR1
47,25%
0,75%
3,08%
38,14%
18,55%
0,00%
Sin Inciden.
nEUTRAL
2,6800
0,00%
2,6000
-2,99%
2.809
2,6800
2,6800
0,00%
10.000.000
26.800.000
Proeduca Altus Br
24,8000
0,81%
507
22:05:01
537
3,23%
25,6000
1.000
-11,29%
22,0000
PRO
44,19%
3,36%
17,14%
30,16%
44,28%
0,00%
Sin Inciden.
12 COMPRA
24,8000
0,81%
24,6000
0,00%
12.574
24,6000
24,8000
0,81%
45.178.967
1.120.438.382
Lleidanetworks
1,0450
-3,24%
28.472
22:05:01
1.389
1,44%
1,0600
1.193
-4,31%
1,0000
LLN
35,71%
-5,48%
-6,76%
-13,03%
-79,19%
0,00%
2 SOPOR.
-10 VENTA
1,0700
-0,93%
1,0050
-6,94%
29.753
1,0800
1,0700
-0,93%
16.049.943
16.772.190
Gmp Property
66,5000
0,76%
0
22:05:01
76
0,00%
66,5000
20
-8,27%
61,0000
YGMP
30,39%
9,02%
9,02%
31,68%
16,67%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Atom Hoteles
13,9000
0,00%
0
22:05:01
7.200
0,72%
14,0000
339
0,00%
13,9000
YATO
29,91%
0,00%
0,72%
40,40%
41,84%
0,00%
3 RESIS.
10 COMPRA
13,9000
0,00%
13,9000
0,00%
0
13,9000
13,9000
0,00%
32.288.750
448.813.625
Greening
6,5800
1,54%
2.101
22:05:01
1.114
0,00%
6,5800
789
-3,95%
6,3200
GGR
29,78%
1,86%
0,00%
24,95%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,5800
1,54%
6,5400
0,93%
13.825
6,4800
6,5600
1,23%
29.102.276
191.492.976
Galil
13,0000
28,71%
0
22:05:01
500
-21,54%
10,2000
500
-23,08%
10,0000
YGCS
27,45%
30,00%
30,00%
0,78%
10,17%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
13,0000
28,71%
2.738.696
35.603.048
Vytrus Biotech
2,3600
0,00%
0
22:05:00
2.084
1,69%
2,4000
2.174
-2,54%
2,3000
VYT
26,88%
3,51%
-0,84%
10,28%
0,00%
0,00%
3 RESIS.
8 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
7.635.100
18.018.836
Llorente Cuenca
9,7500
0,00%
1.132
22:05:01
330
1,54%
9,9000
180
-2,56%
9,5000
LLYC
16,77%
2,09%
1,04%
-3,47%
-15,22%
0,00%
3 RESIS.
12 COMPRA
9,8500
1,03%
9,7500
0,00%
11.037
9,7500
9,8500
1,03%
11.639.570
113.485.808
Seresco
5,2000
0,00%
0
22:05:01
3.998
0,00%
5,2000
62
-0,96%
5,1500
SCO
16,07%
1,96%
0,97%
52,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
5,2000
0,00%
5,2000
0,00%
0
5,2000
5,2000
0,00%
9.604.012
49.940.862
Gavari Prop
32,0000
-4,76%
0
22:05:01
200
-
33,6000
0
-
0,0000
YGAV
15,11%
-4,76%
-4,76%
15,94%
32,23%
0,00%
3 RESIS.
-8 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Almagro Capital
1,3900
1,46%
40.970
22:05:01
5.000
2,16%
1,4200
7.000
-0,72%
1,3800
YAC1
13,01%
-2,11%
-2,80%
8,59%
11,20%
0,00%
3 RESIS.
nEUTRAL
1,3900
1,46%
1,3700
0,00%
56.948
1,3700
1,3700
0,00%
78.352.654
108.910.189
Izertis
10,1500
-0,49%
3.036
22:05:01
231
0,00%
10,1500
850
-1,48%
10,0000
IZER
10,57%
-0,49%
-1,93%
22,88%
33,91%
0,00%
3 SOPOR.
2 COMPRA
10,2000
0,00%
10,0000
-1,96%
30.815
10,2000
10,2000
0,00%
26.995.424
274.003.554
Parlem
3,2000
-2,44%
520
22:05:01
3.480
0,00%
3,2000
75
-0,63%
3,1800
PAR
10,34%
-1,84%
-1,23%
3,23%
-34,96%
0,00%
2 SOPOR.
-12 VENTA
3,2000
-2,44%
3,2000
-2,44%
1.664
3,2800
3,2000
-2,44%
18.853.326
60.330.643
Ibervalles
6,4500
0,00%
0
22:05:00
195
-1,55%
6,3500
800
-2,33%
6,3000
YIBV
9,32%
1,57%
1,57%
17,27%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
0
6,4500
6,4500
0,00%
42.089.313
271.476.069
ATSISTEMAS
3,5600
-4,81%
2.788
22:05:01
200
40,45%
5,0000
301
-4,49%
3,4000
ATSI
9,20%
-3,78%
-1,66%
4,09%
0,00%
0,00%
2 SOPOR.
-8 VENTA
3,6400
-2,67%
3,5600
-4,81%
9.925
3,7400
3,6400
-2,67%
50.000.000
178.000.000
BARCINO
1,0800
0,00%
0
22:05:01
4.546
1,85%
1,1000
4.630
0,00%
1,0800
YBAR
8,00%
0,00%
1,89%
-31,65%
-32,50%
0,00%
3 RESIS.
10 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
24.524.110
26.486.039
Hispanotels
6,1000
0,83%
819
22:05:01
36
0,00%
6,1000
797
-0,82%
6,0500
YHSP
7,02%
2,52%
3,39%
8,93%
7,96%
0,00%
3 RESIS.
8 COMPRA
6,1000
0,83%
6,1000
0,83%
4.996
6,0500
6,1000
0,83%
11.174.900
68.166.890
AP67
5,0000
0,00%
0
22:05:01
981
2,00%
5,1000
1.000
0,00%
5,0000
YAP67
4,17%
0,00%
3,31%
4,17%
2,46%
0,00%
3 RESIS.
12 COMPRA
5,0000
0,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
7.497.353
37.486.765
Meridia
0,8400
0,00%
0
22:05:01
6.000
0,00%
0,8400
6.173
-0,60%
0,8350
YMRE
3,70%
0,60%
0,60%
3,70%
-28,81%
0,00%
3 RESIS.
12 COMPRA
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Vitruvio
14,0000
0,00%
3.771
22:05:01
7.400
0,71%
14,1000
12.164
0,00%
14,0000
YVIT
3,70%
-0,71%
-0,71%
5,26%
23,89%
0,00%
Sin Inciden.
-4 VENTA
14,0000
0,00%
14,0000
0,00%
52.794
14,0000
14,0000
0,00%
9.203.829
128.853.606
ADVERO
11,3000
0,00%
0
22:05:01
526
0,88%
11,4000
500
0,00%
11,3000
YADV
3,67%
0,00%
0,00%
10,78%
23,50%
0,00%
3 RESIS.
12 COMPRA
11,3000
0,00%
11,3000
0,00%
0
11,3000
11,3000
0,00%
4.217.061
47.652.789
ALTIA CONSULT
4,4000
-2,22%
300
22:05:01
2.000
6,82%
4,7000
1.186
-2,27%
4,3000
ALC
3,29%
-4,35%
-4,76%
32,53%
0,00%
0,00%
2 SOPOR.
-12 VENTA
4,4000
-2,22%
4,4000
-2,22%
1.320
4,5000
4,4000
-2,22%
6.878.185
30.264.014
Castellana Prop
6,6500
0,00%
0
22:05:00
752
0,00%
6,6500
758
-0,75%
6,6000
YCPS
3,10%
0,76%
0,76%
3,10%
7,26%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
101.151.999
672.660.793
Millenium Hotels
2,7000
-1,46%
1.875
22:05:00
48.161
0,00%
2,7000
1.839
0,00%
2,7000
YMHRE
3,05%
-3,57%
-2,88%
-12,90%
-36,02%
0,00%
3 SOPOR.
-10 VENTA
2,7400
0,00%
2,7000
-1,46%
5.063
2,7400
2,7400
0,00%
116.032.487
313.287.715
Tempore
4,3200
4,85%
0
22:05:01
1.191
-
4,2000
0
-
4,2000
YTEM
2,86%
2,86%
2,86%
4,85%
-12,90%
0,00%
3 RESIS.
12 COMPRA
4,1200
0,00%
4,1200
0,00%
0
4,1200
4,3200
4,85%
33.704.039
145.601.448
Mercal Inmuebles
49,0000
-1,61%
0
22:05:01
101
1,63%
49,8000
211
0,00%
49,0000
YMEI
2,51%
0,00%
0,00%
2,08%
28,95%
66,67%
3 RESIS.
6 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Azaria Rental
8,7000
3,57%
0
22:05:00
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
2,35%
-0,57%
0,00%
3 RESIS.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,7000
3,57%
9.510.604
82.742.255
Trajano
4,5600
0,00%
0
22:05:01
1.097
0,00%
4,5600
1.117
-1,75%
4,4800
YTRA
2,24%
1,79%
2,70%
-6,56%
-33,91%
0,00%
3 RESIS.
12 COMPRA
4,5600
0,00%
4,5600
0,00%
0
4,5600
4,5600
0,00%
14.223.840
64.860.710
Inmob Park Rose
1,5500
0,00%
0
22:05:00
3.206
0,65%
1,5600
3.247
-0,65%
1,5400
YPARK
1,97%
0,65%
0,65%
1,31%
1,31%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
17.070.700
26.459.585
Olimpo
1,0600
0,00%
0
22:05:01
4.674
0,00%
1,0600
5.000
-5,66%
1,0000
YORE
1,92%
6,00%
6,00%
3,92%
2,91%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
196.695.211
208.496.924
Gigas Hosting
7,0500
0,71%
2.674
22:05:00
256
0,00%
7,0500
304
-2,13%
6,9000
GIGA
1,88%
2,17%
2,17%
-10,08%
-34,72%
0,00%
Sin Inciden.
8 COMPRA
7,0500
0,71%
6,9000
-1,43%
18.852
7,0000
7,0000
0,00%
11.644.365
82.092.773
Vivenio Residen
1,3600
0,74%
0
22:05:01
3.677
0,00%
1,3600
3.732
-1,47%
1,3400
YVIV
1,49%
1,49%
1,49%
22,52%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3600
0,74%
704.707.867
958.402.699
Arri Rent
2,9200
2,10%
0
22:05:01
1.800
-1,37%
2,8800
1.800
-2,74%
2,8400
YARP
1,39%
2,82%
2,82%
1,39%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,8600
0,00%
2,8600
0,00%
0
2,8600
2,9200
2,10%
20.605.753
60.168.799
Entrecampos
1,7200
0,58%
585
22:05:00
3.000
0,00%
1,7200
3.000
-1,16%
1,7000
YENT
1,18%
1,18%
1,18%
1,78%
0,00%
-14,00%
3 RESIS.
12 COMPRA
1,7200
0,58%
1,7200
0,58%
1.006
1,7100
1,7200
0,58%
54.668.971
94.030.630
Elaia
3,4800
1,75%
0
22:05:00
1.454
-1,15%
3,4400
1.480
-2,87%
3,3800
YEIS
1,16%
2,96%
2,96%
0,00%
-48,82%
0,00%
3 RESIS.
12 COMPRA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4800
1,75%
11.292.420
39.297.622
INBEST PRIME I
1,1000
0,00%
0
22:05:00
4.505
0,91%
1,1100
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
10,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
Tarjar Xairo
60,5000
1,68%
0
22:05:01
84
-0,83%
60,0000
85
-2,48%
59,0000
YTAR
0,83%
3,42%
1,68%
0,83%
-16,55%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,5000
1,68%
173.385
10.489.793
Euro Cervantes
31,0000
0,00%
0
22:05:01
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
Veracruz
31,8000
3,92%
0
22:05:01
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
0,63%
-1,24%
0,00%
3 RESIS.
12 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
31,8000
3,92%
2.839.696
90.302.333
Prov Sani
16,1000
0,00%
0
22:05:01
315
0,62%
16,2000
5.295
0,00%
16,1000
YPSN
0,63%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
INBEST PRIME III
0,9050
0,00%
0
22:05:01
5.465
1,10%
0,9150
5.556
-0,55%
0,9000
YINB3
0,56%
0,56%
0,56%
-2,69%
-9,50%
0,00%
3 RESIS.
10 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
25.000.000
22.625.000
Gen Gal Com
141,0000
-0,70%
0
22:05:00
39
1,42%
143,0000
39
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
1,44%
1,44%
0,00%
3 RESIS.
4 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
INBEST PRIME II
0,9000
0,00%
0
22:05:00
5.465
1,67%
0,9150
5.556
0,00%
0,9000
YINB2
0,00%
0,00%
0,00%
0,00%
-9,09%
0,00%
3 RESIS.
8 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
25.000.000
22.500.000
Indexa Capital
9,9500
0,51%
150
22:05:00
3.428
0,00%
9,9500
12
-1,51%
9,8000
INDXA
0,00%
0,51%
0,51%
-6,13%
0,00%
0,00%
3 RESIS.
10 COMPRA
9,9500
0,51%
9,9500
0,51%
1.493
9,9000
9,9500
0,51%
14.548.300
144.755.585
Desa Er Del Snt Br
4,2400
0,00%
0
22:05:01
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Agile Content
3,3000
-3,51%
4.432
22:05:00
290
2,42%
3,3800
1.715
-0,61%
3,2800
AGIL
0,00%
-3,47%
-3,47%
-9,73%
-54,74%
0,00%
2 SOPOR.
-12 VENTA
3,3800
-1,17%
3,2800
-4,09%
14.626
3,4200
3,3800
-1,17%
23.207.112
76.583.470
Green Sp
1,8200
0,00%
0
22:05:01
0
0,00%
1,8200
2.748
0,00%
1,8200
YGO2
0,00%
0,00%
0,00%
0,00%
-58,45%
0,00%
3 RESIS.
8 COMPRA
1,8200
0,00%
1,8200
0,00%
0
1,8200
1,8200
0,00%
6.595.006
12.002.911
Grupo OP SOC
15,2000
0,00%
0
22:05:01
330
3,29%
15,7000
361
-0,66%
15,1000
YGOP
0,00%
0,66%
0,66%
0,00%
2,70%
0,00%
3 RESIS.
-6 VENTA
15,2000
0,00%
15,2000
0,00%
0
15,2000
15,2000
0,00%
6.187.505
94.050.076
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-3,41%
-56,96%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euroconsult Group
1,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Zambal Spain
1,0900
2,83%
0
22:05:01
4.750
-1,83%
1,0700
4.800
-3,67%
1,0500
YZBL
0,00%
3,81%
3,81%
0,00%
-8,40%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0900
2,83%
646.006.452
704.147.033
Jaba I Inv
1,0500
-0,94%
0
22:05:01
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-4,55%
0,00%
3 RESIS.
8 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Techo Hogar
1,0400
0,00%
100
22:05:00
49.900
0,00%
1,0400
10.000
-0,96%
1,0300
YTCH
0,00%
0,00%
0,97%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,0400
0,00%
1,0400
0,00%
104
1,0400
1,0400
0,00%
28.396.500
29.532.360
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
P3 Spain
10,5000
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
22,81%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
NZI TECHNICAL
0,9000
0,00%
0
22:05:01
9.350
0,00%
0,9000
5.700
-2,22%
0,8800
NZI
0,00%
0,00%
4,65%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
16.490.102
14.841.092
Isc Fresh Water
16,0000
0,00%
0
22:05:01
307
1,88%
16,3000
313
0,00%
16,0000
YISC
-0,62%
0,00%
1,27%
-0,62%
-13,04%
0,00%
3 RESIS.
12 COMPRA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
7.497.003
119.952.048
Urban View
7,1000
0,00%
0
22:05:01
705
0,00%
7,1000
715
-1,41%
7,0000
YUVS
-0,70%
1,43%
1,43%
-0,70%
-1,39%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
5.309.298
37.696.016
AM Loc Prop
21,4000
0,00%
0
22:05:00
0
-100,00%
0,0000
467
0,00%
21,4000
YAML
-0,93%
0,00%
0,94%
-1,83%
0,00%
0,00%
3 RESIS.
-4 VENTA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
5.028.013
107.599.478
Nextpoint
10,1000
0,00%
0
22:05:00
491
0,99%
10,2000
500
-0,99%
10,0000
YNPC
-0,98%
1,00%
1,00%
-3,81%
-4,72%
0,00%
3 RESIS.
4 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
1.137.566
11.489.417
Adriano Care
10,1000
0,00%
0
22:05:01
491
0,99%
10,2000
500
-0,99%
10,0000
YADR
-0,98%
1,00%
1,00%
-1,94%
-8,18%
0,00%
3 RESIS.
10 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.000.000
121.200.000
All Iron
9,7000
0,00%
2.000
22:05:01
930
0,00%
9,7000
70
-7,22%
9,0000
YAI1
-1,02%
0,00%
7,18%
6,59%
-13,39%
0,00%
3 RESIS.
12 COMPRA
9,7000
0,00%
9,7000
0,00%
19.400
9,7000
9,7000
0,00%
11.648.491
112.990.363
La Finca
4,2200
0,00%
0
22:05:00
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
-1,40%
0,96%
0,96%
-1,40%
8,21%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
VBARE
6,4000
-1,54%
0
22:05:01
0
1,56%
6,5000
20.000
0,00%
6,4000
YVBA
-1,54%
0,00%
-1,54%
1,59%
-28,09%
0,00%
3 RESIS.
12 COMPRA
6,5000
0,00%
6,5000
0,00%
0
6,5000
6,4000
-1,54%
3.609.790
23.102.656
TANDER
11,6000
-4,92%
0
22:05:01
424
1,72%
11,8000
85
0,86%
11,7000
YTAN
-1,69%
-0,85%
-0,85%
-3,33%
8,41%
0,00%
3 RESIS.
-12 VENTA
12,2000
0,00%
12,2000
0,00%
0
12,2000
11,6000
-4,92%
8.536.399
99.022.228
Enerside Energy
3,2000
-1,84%
4.803
22:05:00
1.405
4,38%
3,3400
1.150
-5,00%
3,0400
ENRS
-2,14%
-1,23%
18,52%
-20,00%
0,00%
0,00%
2 SOPOR.
4 COMPRA
3,2800
0,61%
3,1200
-4,29%
15.370
3,2600
3,2800
0,61%
37.325.116
119.440.371
Inv Doalca
25,0000
-2,34%
120
22:05:00
197
1,60%
25,4000
280
0,00%
25,0000
YDOA
-2,34%
0,00%
0,00%
-4,58%
-2,34%
0,00%
3 RESIS.
-8 VENTA
25,0000
-2,34%
25,0000
-2,34%
3.000
25,6000
25,0000
-2,34%
6.123.000
153.075.000
Kompuestos
0,7600
0,00%
0
22:05:00
7.000
0,00%
0,7600
7.000
-3,95%
0,7300
KOM
-2,56%
4,11%
10,14%
-13,64%
-69,35%
0,00%
3 RESIS.
10 COMPRA
0,7600
0,00%
0,7600
0,00%
0
0,7600
0,7600
0,00%
12.155.700
9.238.332
Hannun
0,2140
0,00%
0
22:05:00
24.440
2,80%
0,2200
1.002
-6,54%
0,2000
HAN
-2,73%
0,00%
-2,73%
7,00%
0,00%
0,00%
3 RESIS.
-8 VENTA
0,2140
0,00%
0,2140
0,00%
0
0,2140
0,2140
0,00%
40.652.790
8.699.697
Trivium
42,2000
-0,47%
0
22:05:01
119
0,95%
42,6000
120
0,00%
42,2000
YTRI
-2,76%
0,00%
0,00%
-3,65%
-14,23%
0,00%
3 RESIS.
-4 VENTA
42,4000
0,00%
42,4000
0,00%
0
42,4000
42,2000
-0,47%
5.000.000
211.000.000
INBEST PRIME IV
0,9800
0,00%
0
22:05:00
4.951
3,06%
1,0100
5.026
1,53%
0,9950
YINB4
-2,97%
-1,51%
1,03%
-2,97%
-1,01%
0,00%
3 RESIS.
-10 VENTA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
50.000.000
49.000.000
Pangaea Onc Br
1,7800
1,14%
690
22:05:01
2.800
0,00%
1,7800
2.942
-4,49%
1,7000
PANG
-3,26%
2,30%
4,09%
-21,24%
4,09%
0,00%
3 RESIS.
10 COMPRA
1,7800
1,14%
1,7800
1,14%
1.228
1,7600
1,7800
1,14%
34.414.559
61.257.915
Iflex Flexible
1,6200
1,89%
0
22:05:01
1.270
4,94%
1,7000
1.875
-1,23%
1,6000
IFLEX
-3,57%
-3,57%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,6200
1,89%
6.037.561
9.780.849
Serrano 61
20,6000
-1,90%
355
22:05:01
310
1,94%
21,0000
130
0,00%
20,6000
YSRR
-3,74%
-2,83%
-2,83%
-3,74%
-3,74%
0,00%
3 SOPOR.
-12 VENTA
20,8000
-0,95%
20,6000
-1,90%
7.313
21,0000
20,8000
-0,95%
5.000.014
103.000.288
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
CLERHP
4,0100
1,52%
14.212
22:05:00
450
1,50%
4,0700
400
-2,49%
3,9100
CLR
-4,52%
-2,44%
3,90%
46,52%
179,72%
0,00%
Sin Inciden.
-6 VENTA
4,0800
3,29%
3,9200
-0,76%
56.990
3,9500
3,9500
0,00%
14.561.772
58.392.706
Inmofam 99
12,6000
0,00%
0
22:05:00
391
1,59%
12,8000
397
0,00%
12,6000
YINM
-4,55%
0,00%
1,61%
-4,55%
-24,55%
0,00%
3 RESIS.
2 COMPRA
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,6000
0,00%
2.118.956
26.698.846
QUONIA
1,3300
0,00%
0
22:05:01
3.800
0,75%
1,3400
3.800
-0,75%
1,3200
YQUO
-5,00%
0,76%
1,53%
-4,32%
-24,00%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
27.301.408
36.310.873
REVENGA SMART
2,8400
0,00%
0
22:05:01
1.764
17,61%
3,3400
750
-2,11%
2,7800
RSS
-5,33%
0,71%
6,77%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
2,8400
0,00%
2,8400
0,00%
0
2,8400
2,8400
0,00%
11.055.967
31.398.946
IBI LION
1,0300
0,98%
0
22:05:01
4.855
0,00%
1,0300
4.951
-1,94%
1,0100
YIBI
-5,50%
1,98%
1,98%
-8,53%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0300
0,98%
61.233.983
63.071.002
Mistral Iberia
1,0200
-0,97%
0
22:05:00
5.000
1,96%
1,0400
5.000
0,00%
1,0200
YMIB
-6,42%
0,00%
0,00%
-1,92%
-2,86%
0,00%
3 RESIS.
-2 VENTA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0200
-0,97%
22.011.618
22.451.850
Commcenter
1,9800
-1,98%
0
22:05:00
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
-6,60%
0,00%
0,00%
-4,81%
109,52%
5,32%
3 RESIS.
nEUTRAL
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Numulae
1,8100
0,00%
0
22:05:00
2.800
1,10%
1,8300
2.800
0,00%
1,8100
YNUM
-7,65%
0,00%
0,00%
-7,65%
-3,21%
0,00%
3 RESIS.
2 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
15.018.111
27.182.781
Making Science
9,1500
0,55%
250
22:05:00
177
107,65%
19,0000
50
-12,57%
8,0000
MAKS
-7,99%
8,93%
11,59%
3,97%
-64,51%
0,00%
Sin Inciden.
12 COMPRA
9,1500
0,55%
9,1500
0,55%
2.288
9,1000
9,1500
0,55%
8.942.000
81.819.300
Torimbia
22,8000
-0,87%
0
22:05:01
214
2,63%
23,4000
218
0,88%
23,0000
YTRM
-8,06%
-0,87%
-0,87%
-8,80%
-18,57%
0,00%
3 SOPOR.
-12 VENTA
23,0000
0,00%
23,0000
0,00%
0
23,0000
22,8000
-0,87%
5.119.074
116.714.887
Domo Activos
1,2500
0,00%
0
22:05:00
4.762
0,80%
1,2600
4.839
-0,80%
1,2400
DOMO
-9,42%
0,81%
-0,79%
-10,71%
-30,56%
0,00%
3 RESIS.
-4 VENTA
1,2500
0,00%
1,2500
0,00%
0
1,2500
1,2500
0,00%
11.455.014
14.318.768
NBI Bearings
4,5000
-0,88%
3.165
22:05:01
380
0,89%
4,5400
1.122
-0,89%
4,4600
NBI
-9,64%
-0,88%
-4,26%
-0,44%
-27,42%
0,00%
4 SOPOR.
-12 VENTA
4,5400
0,00%
4,5000
-0,88%
14.243
4,5400
4,5400
0,00%
12.330.268
55.486.206
Fidere Patrimoni
31,8000
-5,36%
271
22:05:00
155
1,89%
32,4000
20
0,00%
31,8000
YFID
-9,66%
-5,36%
-5,36%
-9,66%
354,29%
0,00%
3 SOPOR.
-12 VENTA
32,4000
-3,57%
31,8000
-5,36%
8.618
33,6000
32,4000
-3,57%
10.074.324
320.363.503
CATENON
0,7600
-4,40%
14.193
22:05:00
6.440
5,26%
0,8000
6.579
0,00%
0,7600
COM
-10,80%
-1,23%
-6,98%
-20,00%
-20,00%
-29,82%
Sin Inciden.
-12 VENTA
0,8300
4,40%
0,7550
-5,03%
10.787
0,7950
0,8300
4,40%
18.733.848
14.237.724
JSS Real Estate
8,6000
0,00%
0
22:05:01
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-10,88%
-4,44%
-4,44%
-12,69%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Mistral Pat
0,9350
0,00%
0
22:05:00
5.532
0,53%
0,9400
5.484
-0,53%
0,9300
YMPI
-10,95%
0,54%
0,54%
-10,95%
-53,41%
0,00%
3 RESIS.
4 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
11.358.000
10.619.730
Alquiber
9,1000
0,00%
2.750
22:05:00
10.465
1,10%
9,2000
1.500
-6,59%
8,5000
ALQ
-11,65%
1,68%
3,41%
1,68%
82,00%
0,00%
Sin Inciden.
12 COMPRA
9,1000
0,00%
9,0500
-0,55%
25.025
9,1000
9,0500
-0,55%
5.401.421
49.152.931
Aeternal Ment
8,2000
-4,09%
5
22:05:00
6.460
0,00%
8,2000
5
0,00%
8,2000
AMEN
-11,83%
-4,09%
-4,09%
-11,83%
-7,87%
0,00%
3 SOPOR.
-12 VENTA
8,2000
-4,09%
8,2000
-4,09%
41
8,5500
8,2000
-4,09%
13.232.166
108.503.761
Media Investm
3,7000
4,52%
250
22:05:00
1.102
0,00%
3,7000
1.413
-4,32%
3,5400
MIO
-11,90%
4,52%
4,52%
-33,33%
-54,04%
0,00%
3 RESIS.
4 COMPRA
3,7000
4,52%
3,7000
4,52%
925
3,5400
3,7000
4,52%
6.666.667
24.666.668
Cox Energy
1,5900
1,92%
5.128
22:05:01
14.412
0,00%
1,5900
100
-1,89%
1,5600
COX
-12,15%
3,25%
-11,17%
-8,09%
0,00%
0,00%
3 RESIS.
-8 VENTA
1,5900
1,92%
1,5900
1,92%
8.154
1,5600
1,5900
1,92%
171.531.966
272.735.826
Singular People
2,9800
1,36%
0
22:05:01
1.666
0,00%
2,9800
440
-16,11%
2,5000
SNG
-12,35%
-0,67%
-0,67%
-19,02%
0,00%
0,00%
Sin Inciden.
-10 VENTA
2,9400
0,00%
2,9400
0,00%
0
2,9400
2,9800
1,36%
53.852.526
160.480.527
Hom Capital
6,5500
0,00%
0
22:05:01
780
0,76%
6,6000
780
-0,76%
6,5000
YHCR
-12,67%
0,77%
0,77%
-9,03%
-18,63%
0,00%
3 RESIS.
2 COMPRA
6,5500
0,00%
6,5500
0,00%
0
6,5500
6,5500
0,00%
6.003.025
39.319.814
IFFE Futura Br
0,6350
0,00%
1.000
22:05:01
7.448
0,00%
0,6350
8.700
-3,15%
0,6150
YPMR
-13,01%
0,00%
2,42%
-21,60%
-13,01%
-46,64%
3 RESIS.
6 COMPRA
0,6350
0,00%
0,6350
0,00%
635
0,6350
0,6350
0,00%
434.830.325
276.117.256
Testa Resid
3,1000
-0,64%
0
22:05:01
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-13,41%
-0,64%
0,00%
-23,27%
-51,18%
0,00%
Sin Inciden.
-12 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
GRINO ECOLOGIC
1,2900
-1,53%
0
22:05:01
2.641
3,88%
1,3400
3.876
0,00%
1,2900
GRI
-14,00%
0,00%
-7,86%
-20,37%
-40,28%
-49,61%
3 RESIS.
-10 VENTA
1,3100
0,00%
1,3100
0,00%
0
1,3100
1,2900
-1,53%
30.601.387
39.475.789
ENERGIA INNOVACION
5,3500
-0,74%
15.009
22:05:01
1.000
6,54%
5,7000
502
-2,62%
5,2100
EIDF
-14,40%
-6,21%
-8,48%
7,39%
0,00%
0,00%
Sin Inciden.
-12 VENTA
5,5100
2,23%
5,2600
-2,41%
80.298
5,3900
5,4800
1,67%
59.440.650
318.007.478
ROBOT
1,2100
0,00%
0
22:05:00
4.350
0,00%
1,2100
4.350
-4,13%
1,1600
RBT
-17,12%
2,54%
2,54%
-22,44%
-52,36%
0,00%
3 RESIS.
4 COMPRA
1,2100
0,00%
1,2100
0,00%
0
1,2100
1,2100
0,00%
2.850.483
3.449.084
BIOTECHNOLOGY ASSETS
0,3250
0,78%
18.109
22:05:00
215
0,00%
0,3250
20.887
-4,62%
0,3100
BST
-17,93%
4,33%
3,17%
-23,17%
-47,58%
-95,98%
Sin Inciden.
4 COMPRA
0,3250
0,78%
0,3215
-0,31%
5.885
0,3225
0,3220
-0,16%
64.460.168
20.949.555
Endurance Motive
1,1500
0,88%
4.700
22:05:00
952
2,61%
1,1800
1.800
-3,48%
1,1100
END
-19,01%
-5,35%
-4,96%
-20,69%
-73,86%
0,00%
Sin Inciden.
-12 VENTA
1,1500
0,88%
1,1500
0,88%
5.405
1,1400
1,1500
0,88%
10.138.628
11.659.422
Corpfin Capital
0,2180
0,00%
0
22:05:01
23.150
-0,92%
0,2160
26.585
-2,75%
0,2120
YPR3
-19,85%
2,83%
2,83%
-19,85%
-67,46%
0,00%
3 RESIS.
4 COMPRA
0,2180
0,00%
0,2180
0,00%
0
0,2180
0,2180
0,00%
9.709.120
2.116.588
Umbrella
4,9400
-0,40%
0
22:05:00
500
0,40%
4,9600
1.014
0,00%
4,9400
USI
-22,20%
0,00%
0,00%
-17,67%
0,00%
0,00%
3 RESIS.
-6 VENTA
4,9600
0,00%
4,9600
0,00%
0
4,9600
4,9400
-0,40%
21.557.997
106.496.505
Facephi Biometria
1,5500
0,00%
3.070
22:05:00
1.928
1,29%
1,5700
31.080
0,00%
1,5500
FACE
-22,50%
-1,90%
-8,55%
-40,38%
-66,16%
-33,76%
Sin Inciden.
-12 VENTA
1,5700
1,29%
1,5500
0,00%
4.759
1,5500
1,5500
0,00%
22.589.351
35.013.494
Energy Solar
3,0300
-0,33%
1.670
22:05:01
52
7,26%
3,2500
80
-0,66%
3,0100
ETC
-34,70%
0,00%
-4,72%
-46,47%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,0600
0,66%
3,0200
-0,66%
5.060
3,0400
3,0400
0,00%
26.951.376
81.662.669
Alb Prop
17,6000
0,00%
0
22:05:01
285
0,00%
17,6000
290
-1,70%
17,3000
YAPS
-36,69%
1,73%
1,73%
-36,69%
-37,14%
0,00%
3 RESIS.
2 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Asturiana Arma
0,1035
0,00%
9.000
22:05:00
6.000
3,38%
0,1070
52.000
-3,38%
0,1000
ELZ
-40,35%
-9,21%
7,59%
-52,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1065
2,90%
0,1035
0,00%
932
0,1035
0,1060
2,42%
128.551.665
13.305.097
Substrate
0,1100
0,00%
224.578
22:05:00
46.500
2,73%
0,1130
23.255
-2,36%
0,1074
SAI
-51,54%
0,00%
-20,63%
-54,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1110
0,91%
0,1090
-0,91%
24.704
0,1100
0,1098
-0,18%
100.611.739
11.067.291
Intercity CF
0,0422
-12,08%
6.042.676
22:05:00
58.500
1,42%
0,0428
55.500
-2,84%
0,0410
CITY
-62,32%
-24,00%
-26,67%
-74,51%
0,00%
0,00%
4 SOPOR.
-12 VENTA
0,0456
-5,00%
0,0416
-13,33%
255.001
0,0480
0,0450
-6,25%
94.403.358
3.983.822
Holaluz
1,1700
1,74%
29.764
22:05:01
4.150
2,99%
1,2050
1.330
-0,85%
1,1600
HLZ
-63,66%
-5,31%
-6,45%
-77,25%
-91,21%
0,00%
Sin Inciden.
-12 VENTA
1,2650
10,00%
1,1600
0,87%
34.824
1,1500
1,1750
2,17%
21.888.719
25.609.801
Profithol
0,3610
-1,37%
3.152
22:05:01
13.300
4,71%
0,3780
13.900
-0,28%
0,3600
SPH
-72,44%
-12,38%
-15,65%
-79,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,3660
0,00%
0,3610
-1,37%
1.138
0,3660
0,3660
0,00%
19.629.000
7.086.069
Vanadi Coffee
0,0500
-2,72%
361.297
22:05:00
17.300
1,60%
0,0508
51.100
-2,00%
0,0490
VANA
-72,97%
-14,38%
-23,31%
-88,48%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,0514
0,00%
0,0470
-8,56%
18.065
0,0514
0,0514
0,00%
19.615.702
980.785