BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Singular People
2,0000
0,00%
3.125
10:51:07
3.000
3,00%
2,0600
11.443
0,00%
2,0000
SNG
-1,96%
1,94%
0,00%
-28,57%
-44,44%
0,00%
4 RESIS.
nEUTRAL
2,0000
0,00%
2,0000
0,00%
6.250
2,0000
2,0000
0,00%
53.427.339
106.854.678
Zambal Spain
0,9450
4,42%
0
9:00:17
5.500
-3,17%
0,9150
5.600
-4,76%
0,9000
YZBL
188.900,00%
5,00%
4,42%
5,00%
-13,30%
-24,40%
3 RESIS.
12 COMPRA
0,9450
4,42%
0,9050
0,00%
0
0,9050
0,9450
4,42%
646.006.452
610.476.097
IBI LION
1,3100
0,00%
0
9:00:18
3.907
-2,29%
1,2800
3.969
-3,82%
1,2600
YIBI
18,14%
3,97%
4,80%
24,70%
23,13%
0,00%
3 RESIS.
12 COMPRA
1,3100
0,00%
1,3100
0,00%
0
1,3100
1,3100
0,00%
78.045.117
102.239.103
Grupo OP SOC
17,4000
0,00%
0
9:00:18
290
1,15%
17,6000
703
-0,57%
17,3000
YGOP
3,57%
0,00%
0,58%
8,07%
14,47%
0,00%
3 RESIS.
12 COMPRA
17,4000
0,00%
17,4000
0,00%
0
17,4000
17,4000
0,00%
6.924.685
120.489.519
Green Sp
1,6500
-0,60%
0
9:00:17
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
6 COMPRA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Hannun
0,1850
0,00%
0
9:00:18
206.255
-100,00%
0,0000
3.647
-13,51%
0,1600
HAN
23,33%
15,63%
-1,07%
1.581,82%
-2,63%
0,00%
3 RESIS.
12 COMPRA
0,1850
0,00%
0,1850
0,00%
0
0,1850
0,1850
0,00%
50.443.678
9.332.080
Hispanotels
9,3500
0,00%
0
9:00:17
580
0,53%
9,4000
580
-0,53%
9,3000
YHSP
4,47%
0,54%
0,54%
4,47%
66,96%
0,00%
3 RESIS.
12 COMPRA
9,3500
0,00%
9,3500
0,00%
0
9,3500
9,3500
0,00%
11.174.900
104.485.315
Holaluz
0,8200
-0,73%
0
9:00:18
132
3,66%
0,8500
500
-12,20%
0,7200
HLZ
15,82%
13,89%
-0,73%
-33,33%
-82,95%
0,00%
3 RESIS.
8 COMPRA
0,8260
0,00%
0,8200
-0,73%
0
0,8260
0,8200
-0,73%
32.879.195
26.960.940
Hom Capital
6,1500
2,50%
0
9:00:18
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
0,82%
2,50%
0,00%
-6,82%
-14,58%
0,00%
3 RESIS.
10 COMPRA
6,1500
2,50%
6,0000
0,00%
0
6,0000
6,1500
2,50%
6.003.025
36.918.604
Millenium Hotels
3,0600
1,32%
0
9:00:18
1.998
0,00%
3,0600
1.000
0,00%
3,0600
YMHRE
10,07%
0,00%
1,32%
15,04%
2,00%
0,00%
3 RESIS.
12 COMPRA
3,0600
1,32%
3,0200
0,00%
0
3,0200
3,0600
1,32%
116.032.487
355.059.410
Iflex Flexible
1,6000
0,00%
0
9:00:17
3.119
1,25%
1,6200
1.000
0,63%
1,6100
IFLEX
-10,11%
3,87%
0,63%
3,87%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
10.849.578
17.359.325
Gavari Prop
30,8000
0,00%
0
9:00:17
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-9,41%
11,59%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
INBEST PRIME III
0,9900
0,00%
0
9:00:17
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
2,59%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
9:00:18
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME II
0,9900
0,00%
0
9:00:18
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
1,54%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9550
1,06%
0
9:00:18
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
0,00%
1,60%
1,60%
-2,05%
-5,45%
0,00%
3 RESIS.
12 COMPRA
0,9550
1,06%
0,9450
0,00%
0
0,9450
0,9550
1,06%
50.000.000
47.750.000
Inv Doalca
25,2000
0,00%
0
11:10:03
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,00%
0,00%
2,44%
-2,33%
0,00%
3 RESIS.
10 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
Ibervalles
5,6000
-0,88%
0
9:00:18
880
1,79%
5,7000
2.400
0,89%
5,6500
YIBV
-1,75%
-0,88%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
-12 VENTA
5,6500
0,00%
5,6000
-0,88%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Isc Fresh Water
18,0000
19,21%
0
9:00:18
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
9,76%
19,21%
19,21%
9,76%
13,21%
0,00%
3 RESIS.
12 COMPRA
18,0000
19,21%
15,1000
0,00%
0
15,1000
18,0000
19,21%
7.497.003
134.946.054
Jaba I Inv
1,0300
0,00%
0
9:00:17
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-1,90%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Gen Gal Com
158,0000
-1,86%
0
9:00:17
32
1,27%
160,0000
32
0,00%
158,0000
YGGC
-1,86%
0,00%
-1,25%
12,06%
14,49%
0,00%
3 RESIS.
-4 VENTA
161,0000
0,00%
158,0000
-1,86%
0
161,0000
158,0000
-1,86%
26.000.000
4.108.000.000
Fidere Patrimoni
40,0000
0,00%
0
9:00:18
200
-
0,0000
0
-
0,0000
YFID
9,29%
0,00%
0,00%
14,94%
13,64%
106,40%
3 RESIS.
6 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
10.074.324
402.972.960
La Finca
4,2200
0,96%
0
9:00:18
1.185
0,00%
4,2200
1.208
-1,90%
4,1400
YLFG
0,96%
1,93%
1,93%
0,96%
-1,40%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,96%
4,1800
0,00%
0
4,1800
4,2200
0,96%
37.817.310
159.589.048
BARCINO
1,4500
0,00%
0
9:00:17
685
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
0,00%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
22.415.170
32.501.997
ADVERO
13,5000
-0,74%
0
9:00:18
401
1,48%
13,7000
407
0,00%
13,5000
YADV
-4,93%
0,00%
0,00%
2,27%
31,07%
0,00%
3 RESIS.
-8 VENTA
13,6000
0,00%
13,5000
-0,74%
0
13,6000
13,5000
-0,74%
6.908.633
93.266.546
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
ALTIA CONSULT
6,7500
0,75%
0
9:16:06
809
0,74%
6,8000
147
0,74%
6,8000
ALC
-4,93%
-1,45%
1,49%
6,25%
100,00%
0,00%
3 RESIS.
6 COMPRA
6,7500
0,75%
6,7000
0,00%
0
6,7000
6,7500
0,75%
6.878.185
46.427.749
Andino
2,8400
-1,39%
0
9:00:18
1.701
3,52%
2,9400
1.786
-1,41%
2,8000
AIG
0,00%
1,43%
1,43%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
2,8800
0,00%
2,8400
-1,39%
0
2,8800
2,8400
-1,39%
20.582.313
58.453.769
Arri Rent
2,8600
0,70%
0
9:00:18
1.850
0,00%
2,8600
1.800
-1,40%
2,8200
YARP
2,14%
1,42%
1,42%
-0,69%
-0,69%
0,00%
3 RESIS.
12 COMPRA
2,8600
0,70%
2,8400
0,00%
0
2,8400
2,8600
0,70%
20.605.753
58.932.454
KNOWMAD MOOD
4,0600
0,50%
0
9:00:17
1.000
-0,49%
4,0400
1.246
-0,99%
4,0200
ATSI
-14,71%
0,50%
0,00%
-7,31%
15,34%
0,00%
3 RESIS.
nEUTRAL
4,0600
0,50%
4,0400
0,00%
0
4,0400
4,0600
0,50%
50.000.000
203.000.000
Azaria Rental
8,5000
1,19%
0
9:00:18
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
12 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BIOTECHNOLOGY ASSETS
0,2240
3,70%
52.500
11:25:17
27.200
-0,89%
0,2220
18.900
-3,13%
0,2170
BST
14,29%
-0,88%
6,67%
-38,46%
-42,12%
-93,29%
3 RESIS.
2 COMPRA
0,2240
3,70%
0,2170
0,46%
11.760
0,2160
0,2170
0,46%
75.074.892
16.816.776
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-7,61%
-51,43%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Bytetravel
4,0000
-0,50%
0
9:00:17
1.214
3,00%
4,1200
1.276
-2,00%
3,9200
BYTE
0,00%
0,00%
-20,79%
0,00%
0,00%
0,00%
3 RESIS.
-7 VENTA
4,0200
0,00%
4,0000
-0,50%
0
4,0200
4,0000
-0,50%
30.674.364
122.697.456
Castellana Prop
9,5500
0,00%
0
9:00:18
524
0,00%
9,5500
532
-1,57%
9,4000
YCPS
30,82%
0,53%
0,53%
33,57%
48,06%
0,00%
3 RESIS.
10 COMPRA
9,5500
0,00%
9,5500
0,00%
0
9,5500
9,5500
0,00%
147.027.250
1.404.110.238
Cox Energy
1,7300
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
COX
33,08%
31,06%
0,00%
11,61%
-24,12%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
180.441.176
312.163.234
Elaia
0,9100
11,66%
0
9:00:18
0
-100,00%
0,0000
6.135
-10,44%
0,8150
YEIS
4,60%
11,66%
11,66%
-32,09%
-73,85%
0,00%
3 RESIS.
8 COMPRA
0,9100
11,66%
0,8150
0,00%
0
0,8150
0,9100
11,66%
11.292.420
10.276.102
ENERGIA INNOVACION
0,4400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-76,01%
-98,53%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Entrecampos
1,8000
1,12%
0
9:00:18
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
6,51%
-3,23%
3 RESIS.
12 COMPRA
1,8000
1,12%
1,7800
0,00%
0
1,7800
1,8000
1,12%
56.994.552
102.590.194
Euro Cervantes
33,0000
3,77%
0
9:00:17
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
5,77%
0,61%
0,61%
5,77%
7,14%
0,00%
3 RESIS.
12 COMPRA
33,0000
3,77%
31,8000
0,00%
0
31,8000
33,0000
3,77%
5.000.000
165.000.000
Ktesios Real Estate
21,2000
0,00%
0
9:00:18
234
0,94%
21,4000
239
-0,94%
21,0000
YKTS
6,00%
0,95%
3,92%
12,77%
36,77%
0,00%
3 RESIS.
12 COMPRA
21,2000
0,00%
21,2000
0,00%
0
21,2000
21,2000
0,00%
1.924.966
40.809.279
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
TANDER
12,1000
1,68%
0
9:00:17
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
0,83%
2,54%
2,54%
5,22%
0,83%
0,00%
3 RESIS.
12 COMPRA
12,1000
1,68%
11,9000
0,00%
0
11,9000
12,1000
1,68%
9.389.399
113.611.728
P3 Spain
10,5000
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
-4,55%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Techo Hogar
1,1200
0,00%
0
9:00:18
4.465
0,00%
1,1200
19.000
-0,89%
1,1100
YTCH
5,66%
0,90%
0,90%
7,69%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
57.348.336
64.230.136
Serrano 61
19,7000
-0,51%
0
9:00:18
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Seresco
5,9500
0,00%
50
9:36:30
960
0,84%
6,0000
860
-1,68%
5,8500
SCO
-10,53%
1,71%
6,25%
-16,20%
63,46%
0,00%
3 RESIS.
4 COMPRA
5,9500
0,00%
5,9500
0,00%
298
5,9500
5,9500
0,00%
9.017.140
53.651.983
Llorente Cuenca
4,5000
1,81%
5.814
11:48:33
1.450
0,00%
4,5000
500
-0,89%
4,4600
LLYC
-36,17%
-0,88%
-8,16%
-47,67%
-55,88%
0,00%
3 RESIS.
-6 VENTA
4,5000
1,81%
4,4400
0,45%
26.163
4,4200
4,4400
0,45%
11.639.570
52.378.065
SECUOYA GRUPO
28,0000
-7,89%
0
11:42:02
10
3,57%
29,0000
87
3,57%
29,0000
SEC
-9,68%
0,00%
0,00%
12,40%
360,32%
227,13%
3 RESIS.
-10 VENTA
30,4000
0,00%
28,0000
-7,89%
0
30,4000
28,0000
-7,89%
8.073.574
226.060.072
REVENGA SMART
0,7500
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-14,77%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Torimbia
25,6000
0,00%
0
9:00:18
0
-100,00%
0,0000
200
-0,78%
25,4000
YTRM
8,47%
0,79%
0,00%
14,29%
0,79%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
5.119.074
131.048.294
Tree Technology
2,4000
0,00%
0
9:00:18
2.100
3,33%
2,4800
137
0,83%
2,4200
TRTK
0,00%
0,00%
-3,23%
0,00%
0,00%
0,00%
3 RESIS.
-1 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
Trivium
39,8000
2,05%
0
11:35:50
129
-1,51%
39,2000
130
-2,51%
38,8000
YTRI
-0,50%
2,58%
2,58%
-1,97%
-9,13%
0,00%
3 RESIS.
12 COMPRA
39,8000
2,05%
39,0000
0,00%
0
39,0000
39,8000
2,05%
5.000.000
199.000.000
QUONIA
1,1800
0,00%
0
9:00:18
4.300
1,69%
1,2000
4.320
0,00%
1,1800
YQUO
-7,81%
0,00%
0,00%
-16,90%
-15,11%
-28,92%
3 RESIS.
2 COMPRA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
27.301.408
32.215.661
Umbrella
3,1000
-0,64%
0
11:35:54
1.594
1,29%
3,1400
1.614
0,00%
3,1000
USI
-8,28%
0,00%
-1,90%
-20,51%
-49,18%
0,00%
3 RESIS.
-10 VENTA
3,1200
0,00%
3,1000
-0,64%
0
3,1200
3,1000
-0,64%
24.313.254
75.371.087
Prov Sani
16,1000
0,00%
0
9:00:17
310
0,62%
16,2000
2.562
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
VBARE
4,0600
0,00%
0
9:00:18
0
-
0,0000
0
-
0,0000
YVBA
-34,52%
0,00%
1,50%
-44,38%
-36,06%
0,00%
3 RESIS.
-12 VENTA
4,0600
0,00%
4,0600
0,00%
0
4,0600
4,0600
0,00%
3.609.790
14.655.747
Profithol
0,5000
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
SPH
100,00%
-14,68%
-14,68%
41,64%
-78,26%
0,00%
3 RESIS.
-4 VENTA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
Optare
7,5000
0,00%
0
9:00:18
691
0,00%
7,5000
708
-4,67%
7,1500
OPTS
12,78%
4,90%
7,14%
-1,96%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,5000
0,00%
7,5000
0,00%
0
7,5000
7,5000
0,00%
3.523.555
26.426.663
Nextpoint
8,8500
0,00%
0
9:00:18
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-15,71%
0,00%
3 RESIS.
8 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
Vivenio Residen
1,3500
1,50%
0
9:00:17
3.732
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
-0,74%
2,27%
2,27%
0,00%
21,62%
0,00%
3 RESIS.
12 COMPRA
1,3500
1,50%
1,3300
0,00%
0
1,3300
1,3500
1,50%
732.298.121
988.602.463
Meridia
0,7700
0,00%
0
9:00:17
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-3,75%
0,65%
0,65%
-6,67%
-4,94%
0,00%
3 RESIS.
4 COMPRA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
122.723.624
94.497.190
Mistral Iberia
0,9950
0,00%
0
9:00:18
5.400
0,00%
0,9950
5.200
-1,51%
0,9800
YMIB
-6,13%
1,53%
-4,33%
-5,24%
-4,33%
0,00%
3 RESIS.
nEUTRAL
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
22.011.618
21.901.560
NATAC NATURAL
0,5900
1,72%
400
11:02:46
4.518
0,00%
0,5900
10.000
-1,69%
0,5800
NAT
-26,25%
0,85%
2,61%
-31,40%
-24,36%
-38,54%
3 RESIS.
2 COMPRA
0,5900
1,72%
0,5900
1,72%
236
0,5800
0,5900
1,72%
434.830.325
256.549.892
Veracruz
32,4000
3,85%
0
9:00:17
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,89%
1,89%
5,88%
2,53%
0,00%
3 RESIS.
12 COMPRA
32,4000
3,85%
31,2000
0,00%
0
31,2000
32,4000
3,85%
3.055.398
98.994.895
NBI Bearings
3,1200
1,30%
300
10:45:48
2.991
1,28%
3,1600
30
0,00%
3,1200
NBI
8,33%
1,96%
-0,64%
-6,59%
-34,45%
132,84%
3 RESIS.
12 COMPRA
3,1200
1,30%
3,1200
1,30%
936
3,0800
3,1200
1,30%
12.330.268
38.470.436
NZI TECHNICAL
1,0000
-1,96%
0
9:00:18
5.214
-100,00%
0,0000
250
-15,00%
0,8500
NZI
400,00%
17,65%
16,28%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0200
0,00%
1,0000
-1,96%
0
1,0200
1,0000
-1,96%
16.490.102
16.490.102
Almagro Capital
0,7450
1,36%
6.700
9:02:36
300
0,00%
0,7450
7.000
-2,01%
0,7300
YAC1
-20,32%
1,36%
3,47%
-23,27%
-25,26%
0,00%
2 RESIS.
nEUTRAL
0,7450
1,36%
0,7450
1,36%
4.992
0,7350
0,7450
1,36%
76.377.213
56.901.024
Asturiana Arma
0,0702
-7,63%
18.872
11:37:35
9.502
7,98%
0,0758
9.998
0,00%
0,0702
ELZ
-11,14%
-7,63%
-6,40%
-31,18%
-67,95%
0,00%
1 SOPOR.
-12 VENTA
0,0758
-0,26%
0,0700
-7,89%
1.325
0,0760
0,0726
-4,47%
128.551.665
9.024.327
Indexa Capital
16,5000
0,61%
300
11:45:29
995
0,61%
16,6000
75
0,00%
16,5000
INDXA
20,44%
5,73%
10,67%
53,70%
41,88%
0,00%
2 RESIS.
12 COMPRA
16,5000
0,61%
16,5000
0,61%
4.950
16,4000
16,5000
0,61%
14.554.840
240.154.860
Alquiber
16,4000
0,00%
0
11:35:47
806
0,61%
16,5000
308
-0,61%
16,3000
ALQ
30,16%
-1,80%
-5,20%
29,13%
85,31%
0,00%
Sin Inciden.
-2 VENTA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
5.401.421
88.583.304
All Iron
14,0000
0,00%
0
9:00:17
360
0,71%
14,1000
4.500
0,00%
14,0000
YAI1
-1,41%
0,00%
-1,41%
9,38%
54,70%
0,00%
Sin Inciden.
-12 VENTA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
15.553.223
217.745.122
Vitruvio
18,0000
0,00%
0
11:12:28
3.765
0,56%
18,1000
25.957
0,00%
18,0000
YVIT
9,76%
0,00%
-0,55%
13,21%
33,33%
35,85%
Sin Inciden.
2 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
16.947.283
305.051.094
Atom Hoteles
17,2000
-0,58%
0
11:35:44
289
1,16%
17,4000
292
0,00%
17,2000
YATO
8,18%
-0,58%
7,50%
17,01%
72,00%
0,00%
Sin Inciden.
-6 VENTA
17,3000
0,00%
17,2000
-0,58%
0
17,3000
17,2000
-0,58%
32.288.750
555.366.500
Testa Resid
3,2400
0,00%
0
9:00:18
1.534
0,62%
3,2600
1.553
-0,62%
3,2200
YTST
3,85%
0,62%
0,62%
3,85%
-22,12%
0,00%
Sin Inciden.
12 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2400
0,00%
132.270.202
428.555.454
EV Motors
9,9000
0,00%
1.531
11:12:16
1.101
1,01%
10,0000
600
0,00%
9,9000
EBROM
-15,74%
4,76%
1,54%
14,85%
0,00%
0,00%
Sin Inciden.
8 COMPRA
10,0000
1,01%
9,7000
-2,02%
15.157
9,9000
10,0000
1,01%
48.620.420
481.342.158
Vanadi Coffee
0,0195
-1,02%
723.612
11:26:28
245.500
0,00%
0,0195
68.166
-2,56%
0,0190
VANA
-87,96%
-9,72%
-18,75%
-94,72%
-99,63%
0,00%
Sin Inciden.
-12 VENTA
0,0199
1,02%
0,0190
-3,55%
14.110
0,0197
0,0199
1,02%
185.727.490
3.621.686
Adriano Care
9,9000
0,00%
0
11:11:49
500
1,01%
10,0000
606
0,00%
9,9000
YADR
0,51%
3,13%
-9,17%
2,06%
-3,88%
0,00%
Sin Inciden.
-2 VENTA
9,9000
0,00%
9,9000
0,00%
0
9,9000
9,9000
0,00%
12.000.000
118.800.000
CATENON
1,0200
0,00%
0
11:14:38
291
0,98%
1,0300
3.516
-1,96%
1,0000
COM
3,03%
2,00%
4,08%
4,08%
-5,12%
70,00%
Sin Inciden.
10 COMPRA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0200
0,00%
18.733.848
19.108.525
CLERHP
22,4000
1,82%
3.581
11:47:45
434
0,00%
22,4000
69
-0,89%
22,2000
CLR
282,25%
3,77%
30,18%
393,27%
749,42%
1.386,49%
Sin Inciden.
12 COMPRA
22,4000
1,82%
21,8000
-0,91%
80.214
22,0000
22,2000
0,91%
18.171.923
407.051.075
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Domo Activos
1,3800
0,00%
0
9:00:18
4.317
0,72%
1,3900
4.380
-0,72%
1,3700
DOMO
13,11%
0,00%
-0,72%
12,20%
-0,72%
0,00%
Sin Inciden.
nEUTRAL
1,3800
0,00%
1,3800
0,00%
0
1,3800
1,3800
0,00%
11.455.014
15.807.919
Lleidanetworks
1,1400
0,00%
34.914
10:09:19
703
0,44%
1,1450
134
-1,75%
1,1200
LLN
-7,32%
-0,87%
3,64%
-27,85%
2,24%
74,69%
Sin Inciden.
-2 VENTA
1,2200
7,02%
1,0650
-6,58%
39.802
1,1400
1,1200
-1,75%
16.049.943
18.296.935
Facephi Biometria
1,7800
-0,56%
3.621
10:49:22
62
0,00%
1,7800
1.432
-1,69%
1,7500
FACE
-29,64%
1,71%
1,14%
-27,05%
-33,08%
87,37%
Sin Inciden.
-8 VENTA
1,7800
-0,56%
1,7800
-0,56%
6.445
1,7900
1,7800
-0,56%
26.624.087
47.390.875
Greening
2,0400
-5,56%
27.343
11:37:42
1.400
0,98%
2,0600
2.400
0,00%
2,0400
GGR
-45,21%
-11,69%
21,43%
-52,35%
-62,21%
0,00%
Sin Inciden.
-10 VENTA
2,1600
0,00%
2,0000
-7,41%
55.780
2,1600
2,1500
-0,46%
57.265.261
116.821.132
Labiana Health
6,3000
0,00%
195
10:21:44
1.250
3,17%
6,5000
1.837
0,00%
6,3000
LAB
30,17%
0,00%
-0,79%
60,71%
223,08%
0,00%
Sin Inciden.
-6 VENTA
6,3500
0,79%
6,3000
0,00%
1.229
6,3000
6,3500
0,79%
8.489.255
53.482.307
Making Science
6,4500
0,00%
0
11:44:11
100
0,00%
6,4500
1.473
-0,78%
6,4000
MAKS
-25,86%
-0,77%
-5,15%
-29,12%
-25,87%
0,00%
Sin Inciden.
-12 VENTA
6,4500
0,00%
6,4500
0,00%
0
6,4500
6,4500
0,00%
9.091.946
58.643.052
Vytrus Biotech
15,8500
0,96%
321
11:43:16
334
0,00%
15,8500
11
-0,32%
15,8000
VYT
85,38%
-4,52%
-6,76%
175,65%
549,59%
0,00%
Sin Inciden.
-8 VENTA
15,8500
0,96%
15,8000
0,64%
5.088
15,7000
15,8500
0,96%
7.635.100
121.016.335
Numulae
2,3600
0,00%
0
9:18:15
945.087
0,00%
2,3600
2.549.841
0,00%
2,3600
YNUM
19,19%
0,00%
2,61%
19,19%
20,41%
0,00%
Sin Inciden.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
15.018.111
35.442.742
Olimpo
0,9750
0,00%
0
11:35:41
5.104
0,51%
0,9800
5.156
-0,51%
0,9700
YORE
3,17%
-0,51%
-1,52%
-3,47%
-2,50%
0,00%
Sin Inciden.
-8 VENTA
0,9750
0,00%
0,9750
0,00%
0
0,9750
0,9750
0,00%
196.695.211
191.777.831
Parlem
0,9550
0,53%
12.486
11:28:57
311
-0,52%
0,9500
900
-7,33%
0,8850
PAR
-66,13%
4,37%
16,46%
-71,58%
-69,68%
0,00%
Sin Inciden.
4 COMPRA
0,9600
1,05%
0,8700
-8,42%
11.924
0,9500
0,9550
0,53%
19.865.753
18.971.794
GRINO ECOLOGIC
1,6600
0,00%
0
11:30:52
3.013
0,00%
1,6600
35
0,00%
1,6600
GRI
69,39%
7,79%
7,79%
61,17%
3,75%
20,29%
Sin Inciden.
12 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6600
0,00%
30.601.387
50.798.302
Kompuestos
0,8300
0,00%
0
9:00:18
6.050
1,20%
0,8400
6.400
0,00%
0,8300
KOM
-5,68%
0,00%
0,00%
-15,31%
-11,70%
0,00%
Sin Inciden.
10 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
13.498.901
11.204.088
Redegal
0,8500
0,00%
0
9:00:18
5.850
0,59%
0,8550
825
-2,35%
0,8300
RDG
26,87%
2,41%
-3,41%
-4,49%
0,00%
0,00%
Sin Inciden.
4 COMPRA
0,8500
0,00%
0,8500
0,00%
0
0,8500
0,8500
0,00%
23.791.210
20.222.529
Gmp Property
62,5000
0,81%
0
9:00:17
79
1,60%
63,5000
80
0,00%
62,5000
YGMP
-3,85%
0,81%
0,81%
-5,30%
23,76%
45,86%
Sin Inciden.
8 COMPRA
62,5000
0,81%
62,0000
0,00%
0
62,0000
62,5000
0,81%
19.124.270
1.195.266.875
Gigas Hosting
3,2500
0,00%
0
9:00:23
30
-2,46%
3,1700
797
-3,38%
3,1400
GIGA
13,64%
3,17%
-0,31%
-38,10%
-59,38%
22,64%
Sin Inciden.
8 COMPRA
3,2500
0,00%
3,2500
0,00%
0
3,2500
3,2500
0,00%
12.568.520
40.847.690
ROBOT
5,4000
0,00%
0
11:10:18
1.060
0,00%
5,4000
100
0,00%
5,4000
RBT
84,93%
0,93%
10,20%
121,31%
200,00%
0,00%
Sin Inciden.
4 COMPRA
5,4000
0,00%
5,4000
0,00%
0
5,4000
5,4000
0,00%
2.779.314
15.008.296
Solucion Cuatro
18,2000
0,00%
5
11:00:52
380
1,65%
18,5000
180
0,00%
18,2000
480S
17,42%
0,00%
1,11%
14,47%
127,50%
0,00%
Sin Inciden.
12 COMPRA
18,2000
0,00%
18,2000
0,00%
91
18,2000
18,2000
0,00%
2.732.362
49.728.988
Energy Solar
1,3650
0,00%
1.000
10:57:30
2.000
0,00%
1,3650
1.500
-0,73%
1,3550
ETC
-52,93%
-7,77%
-11,94%
-47,09%
-77,25%
0,00%
Sin Inciden.
-12 VENTA
1,3650
0,00%
1,3650
0,00%
1.365
1,3650
1,3650
0,00%
26.951.376
36.788.628
Substrate
0,0615
-2,38%
3.489.837
11:46:26
39.128
0,00%
0,0615
19.000
-2,11%
0,0602
SAI
-12,89%
-15,40%
-6,87%
-36,06%
-74,26%
0,00%
1 SOPOR.
-2 VENTA
0,0650
3,17%
0,0587
-6,83%
214.625
0,0630
0,0650
3,17%
331.128.988
20.364.433
Intercity CF
0,0290
-0,34%
2.295.494
11:45:49
117.648
-0,34%
0,0289
300.000
-3,10%
0,0281
CITY
-58,09%
-6,31%
-16,81%
-84,11%
-99,24%
0,00%
1 SOPOR.
-12 VENTA
0,0295
1,37%
0,0280
-3,78%
66.569
0,0291
0,0295
1,37%
193.732.570
5.618.245
Enerside Energy
0,4640
-5,31%
108.166
11:23:45
19
0,43%
0,4660
1.735
0,00%
0,4640
ENRS
-47,27%
-16,40%
0,87%
-81,88%
-89,55%
0,00%
1 SOPOR.
-8 VENTA
0,4980
1,63%
0,4400
-10,20%
50.189
0,4900
0,4980
1,63%
43.964.285
20.399.428
Endurance Motive
3,4100
-2,57%
5.320
10:24:11
2.800
2,35%
3,4900
2.910
-0,29%
3,4000
END
0,00%
0,29%
6,90%
0,59%
127,33%
0,00%
2 SOPOR.
4 COMPRA
3,5000
0,00%
3,4100
-2,57%
18.141
3,5000
3,5000
0,00%
12.488.529
42.585.884
Pangaea Onc Br
1,5000
-3,23%
0
9:00:18
3.185
4,67%
1,5700
3.334
0,00%
1,5000
PANG
-9,09%
0,00%
1,35%
-8,54%
-33,63%
0,00%
3 SOPOR.
-12 VENTA
1,5500
0,00%
1,5000
-3,23%
0
1,5500
1,5000
-3,23%
36.193.355
54.290.033
Aeternal Ment
8,2500
-3,51%
0
9:39:27
14.128
-100,00%
0,0000
5
0,00%
8,2500
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-11,29%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,2500
-3,51%
0
8,5500
8,2500
-3,51%
13.232.166
109.165.370

Creditos
Bus.Valor
Conectar
Bus.User

