BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:04
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,7500
0,52%
0
9:00:04
513
0,00%
9,7500
521
0,00%
9,7500
YADR
-2,50%
5,41%
4,84%
-5,34%
-8,88%
0,00%
3 RESIS.
6 COMPRA
9,7500
0,52%
9,7000
0,00%
0
9,7000
9,7500
0,52%
12.000.000
117.000.000
ADVERO
13,2000
0,00%
0
9:00:04
451
0,76%
13,3000
458
0,76%
13,3000
YADV
12,82%
0,00%
1,54%
22,22%
32,00%
0,00%
Sin Inciden.
12 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.789.924
76.426.997
Aeternal Ment
8,2500
-3,51%
0
9:00:03
9.102
-100,00%
0,0000
5
0,00%
8,2500
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-13,16%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2500
-3,51%
13.232.166
109.165.370
Agile Content
2,1600
0,00%
3.338
11:23:48
1
1,85%
2,2000
1.823
0,00%
2,1600
AGIL
-25,52%
-1,82%
-5,26%
-36,09%
-52,84%
0,00%
Sin Inciden.
-12 VENTA
2,2000
1,85%
2,1600
0,00%
7.210
2,1600
2,1600
0,00%
23.207.112
50.127.362
Alb Prop
17,6000
0,00%
0
9:00:06
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,3000
0,00%
0
9:00:06
2.914
0,81%
12,4000
515
0,81%
12,4000
YAI1
11,82%
2,50%
-3,91%
23,00%
14,95%
0,00%
Sin Inciden.
8 COMPRA
12,3000
0,00%
12,3000
0,00%
0
12,3000
12,3000
0,00%
15.553.223
191.304.643
Alquiber
12,2000
-0,81%
0
10:21:05
300
1,64%
12,4000
485
0,00%
12,2000
ALQ
22,00%
1,67%
1,67%
41,86%
96,77%
0,00%
3 SOPOR.
6 COMPRA
12,3000
0,00%
12,3000
0,00%
0
12,3000
12,2000
-0,81%
5.401.421
65.897.336
ALTIA CONSULT
6,4000
0,00%
0
9:51:30
2.201
-1,56%
6,3000
100
-0,78%
6,3500
ALC
39,13%
0,00%
3,23%
36,17%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,4000
0,00%
6,4000
0,00%
0
6,4000
6,4000
0,00%
6.878.185
44.020.384
AP67
5,6000
0,00%
0
9:00:06
885
0,89%
5,6500
901
0,89%
5,6500
YAP67
5,66%
0,90%
0,90%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Arri Rent
2,9200
0,00%
0
9:00:04
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
0,00%
0,00%
2,82%
1,39%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
11,7000
1,74%
1.448
10:05:24
1.450
0,00%
11,7000
364
-1,71%
11,5000
ART
56,00%
1,74%
17,00%
91,80%
282,35%
0,00%
1 RESIS.
12 COMPRA
11,7000
1,74%
11,7000
1,74%
16.942
11,5000
11,7000
1,74%
57.094.013
667.999.952
Asturiana Arma
0,1100
-0,90%
45.000
11:17:26
10.946
3,64%
0,1140
3.020
0,45%
0,1105
ELZ
-8,33%
-4,35%
-3,08%
-8,33%
-53,19%
0,00%
Sin Inciden.
-10 VENTA
0,1105
-0,45%
0,1100
-0,90%
4.950
0,1110
0,1105
-0,45%
128.551.665
14.140.683
Atom Hoteles
13,3000
0,00%
0
9:48:35
3.000
0,75%
13,4000
205
1,50%
13,5000
YATO
9,02%
-11,33%
-8,90%
-3,62%
33,00%
0,00%
Sin Inciden.
-12 VENTA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
32.288.750
429.440.375
ATSISTEMAS
4,3000
0,00%
0
11:00:40
4.850
-1,40%
4,2400
2.022
-1,40%
4,2400
ATSI
15,59%
1,90%
22,86%
-4,44%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,3000
0,00%
4,3000
0,00%
0
4,3000
4,3000
0,00%
50.000.000
215.000.000
Azaria Rental
8,5000
1,19%
0
9:00:03
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
11:32:25
86.404
0,00%
1,4500
86.404
0,00%
1,4500
YBAR
19,83%
0,00%
14,17%
40,78%
-9,38%
0,00%
Sin Inciden.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,3910
-4,17%
143.404
11:29:20
3.550
2,05%
0,3990
3.534
0,00%
0,3910
BST
39,64%
-9,51%
23,03%
14,54%
114,29%
-93,47%
1 SOPOR.
nEUTRAL
0,4020
-1,47%
0,3900
-4,41%
56.071
0,4080
0,3980
-2,45%
68.127.066
26.637.683
Castellana Prop
7,1000
0,00%
0
9:00:03
705
-1,41%
7,0000
715
-1,41%
7,0000
YCPS
3,65%
1,43%
3,65%
10,94%
7,58%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
127.684.030
906.556.613
CATENON
1,2700
-2,31%
244
11:19:45
7.810
2,36%
1,3000
1.256
0,00%
1,2700
COM
88,15%
-5,22%
1,60%
35,83%
-36,18%
-0,78%
Sin Inciden.
nEUTRAL
1,2700
-2,31%
1,2700
-2,31%
310
1,3000
1,2700
-2,31%
18.733.848
23.791.987
CLERHP
3,6900
-2,38%
12.845
11:13:18
545
3,79%
3,8300
13
2,44%
3,7800
CLR
-22,64%
2,79%
7,58%
-9,11%
91,19%
0,00%
1 SOPOR.
6 COMPRA
3,8500
1,85%
3,6900
-2,38%
47.398
3,7800
3,7800
0,00%
14.796.834
54.600.317
Cox Energy
1,5700
0,00%
0
9:10:21
10.000
0,00%
1,5700
3.300
-1,27%
1,5500
COX
6,08%
1,95%
-2,48%
-1,26%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,5700
0,00%
1,5700
0,00%
0
1,5700
1,5700
0,00%
180.441.176
283.292.646
Domo Activos
1,2300
-0,81%
0
9:00:03
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-2,38%
-15,17%
0,00%
3 RESIS.
2 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Elaia
1,3000
0,00%
0
9:00:03
3.760
0,77%
1,3100
3.817
0,77%
1,3100
YEIS
-60,84%
6,56%
10,17%
-61,54%
-75,00%
0,00%
Sin Inciden.
nEUTRAL
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
11.292.420
14.680.146
Endurance Motive
1,9650
18,73%
181.739
11:34:34
583
0,00%
1,9650
353
-2,04%
1,9250
END
85,38%
18,40%
32,19%
53,17%
-35,02%
0,00%
4 RESIS.
12 COMPRA
1,9650
18,73%
1,7100
3,32%
357.117
1,6550
1,7350
4,83%
11.334.750
22.272.784
ENERGIA INNOVACION
2,4300
0,83%
15.182
11:34:38
499
0,00%
2,4300
783
-2,47%
2,3700
EIDF
-20,72%
2,97%
-21,61%
-60,49%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,4650
2,28%
2,3650
-1,87%
36.892
2,4100
2,4600
2,07%
63.466.415
154.223.388
Energy Solar
2,4900
0,00%
4.168
9:00:06
3.931
0,00%
2,4900
200
-1,61%
2,4500
ETC
-11,07%
1,63%
-7,09%
-24,55%
0,00%
0,00%
Sin Inciden.
-2 VENTA
2,4900
0,00%
2,4900
0,00%
10.378
2,4900
2,4900
0,00%
26.951.376
67.108.926
Enerside Energy
2,7800
3,73%
1.200
10:04:00
107
-0,72%
2,7600
100
-3,60%
2,6800
ENRS
-29,80%
-5,44%
10,32%
19,83%
-50,71%
0,00%
3 RESIS.
2 COMPRA
2,7800
3,73%
2,7800
3,73%
3.336
2,6800
2,7800
3,73%
39.036.550
108.521.609
Entrecampos
1,8000
1,69%
0
9:00:03
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
9:00:06
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-44,26%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
8,2000
2,50%
1.037
11:07:15
1.318
0,00%
8,2000
430
-0,49%
8,1600
EBROM
-7,24%
-0,24%
-3,53%
0,00%
0,00%
0,00%
2 RESIS.
5 COMPRA
8,2000
2,50%
8,1600
2,00%
8.503
8,0000
8,2000
2,50%
48.620.420
398.687.444
Facephi Biometria
2,6000
0,00%
108
9:56:35
3.131
0,00%
2,6000
2.000
-1,15%
2,5700
FACE
55,69%
-1,91%
3,63%
39,67%
-0,77%
221,25%
Sin Inciden.
nEUTRAL
2,6000
0,00%
2,6000
0,00%
281
2,6000
2,6000
0,00%
25.776.709
67.019.443
Fidere Patrimoni
35,0000
2,94%
0
9:00:03
142
-0,57%
34,8000
144
-0,57%
34,8000
YFID
19,86%
0,57%
0,57%
4,17%
-16,67%
0,00%
3 RESIS.
12 COMPRA
35,0000
2,94%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Galil
9,5000
3,26%
0
9:00:06
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
1,60%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
32,0000
-4,76%
0
9:00:04
0
-
0,0000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Gen Gal Com
143,0000
0,70%
0
9:00:06
42
0,00%
143,0000
42
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Gigas Hosting
5,2500
0,96%
400
11:27:56
150
1,90%
5,3500
238
0,00%
5,2500
GIGA
-27,59%
4,90%
-6,14%
-18,94%
-43,68%
0,00%
3 RESIS.
-4 VENTA
5,2500
0,96%
5,2500
0,96%
2.100
5,2000
5,2500
0,96%
12.348.252
64.828.323
Gmp Property
66,5000
3,10%
0
9:00:06
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Grupo OP SOC
15,8000
0,00%
0
9:00:04
3.227
0,00%
15,8000
258
0,00%
15,8000
YGOP
1,28%
0,64%
1,28%
4,64%
1,94%
0,00%
3 RESIS.
8 COMPRA
15,8000
0,00%
15,8000
0,00%
0
15,8000
15,8000
0,00%
6.187.505
97.762.579
Green Sp
1,6800
1,20%
0
9:00:06
2.977
-1,79%
1,6500
3.031
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Greening
4,9800
0,00%
0
9:51:20
3.506
-1,61%
4,9000
200
-2,61%
4,8500
GGR
-17,28%
3,75%
22,96%
-20,70%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,9800
0,00%
4,9800
0,00%
0
4,9800
4,9800
0,00%
29.102.276
144.929.334
GRINO ECOLOGIC
1,0800
0,00%
0
10:30:59
4.630
0,00%
1,0800
4.855
-4,63%
1,0300
GRI
-12,90%
4,85%
4,85%
-23,94%
-43,16%
-52,42%
Sin Inciden.
10 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
30.601.387
33.049.498
Hannun
0,1700
0,00%
0
10:11:57
24.577
-0,59%
0,1690
3.500
-0,59%
0,1690
HAN
-8,60%
3,66%
-5,56%
-27,35%
-81,01%
0,00%
3 RESIS.
-4 VENTA
0,1700
0,00%
0,1700
0,00%
0
0,1700
0,1700
0,00%
40.652.790
6.910.974
Hispanotels
8,8500
0,00%
0
9:26:08
1.700
0,00%
8,8500
760
-0,56%
8,8000
YHSP
25,53%
4,73%
28,26%
39,37%
47,50%
0,00%
3 RESIS.
12 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
11.174.900
98.897.865
Holaluz
1,2300
-1,20%
3.357
11:29:56
60
0,81%
1,2400
1.120
0,00%
1,2300
HLZ
13,89%
0,00%
1,65%
-9,56%
-87,60%
0,00%
1 SOPOR.
-12 VENTA
1,2350
-0,80%
1,2300
-1,20%
4.129
1,2450
1,2300
-1,20%
21.888.719
26.923.124
Hom Capital
6,6500
0,00%
0
9:00:04
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
1,53%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Ibervalles
6,0500
-3,97%
0
9:00:03
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-10 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
IBI LION
1,1000
2,80%
0
9:00:04
4.673
-2,73%
1,0700
4.762
-2,73%
1,0700
YIBI
12,13%
4,86%
4,86%
17,98%
3,32%
0,00%
4 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,1000
2,80%
70.944.666
78.039.133
Iflex Flexible
1,7700
-1,67%
0
9:00:06
2.710
4,52%
1,8500
2.936
4,52%
1,8500
IFLEX
10,63%
18,00%
-2,21%
7,27%
0,00%
0,00%
3 SOPOR.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,7700
-1,67%
9.719.300
17.203.161
INBEST PRIME III
0,9700
0,00%
0
9:00:06
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB3
3,74%
0,52%
1,57%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,1000
1,85%
0
9:00:03
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9800
0,00%
0
9:00:03
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB2
4,26%
0,51%
1,55%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9800
2,08%
0
9:00:03
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
6 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Indexa Capital
10,9000
0,00%
0
11:27:41
3.214
-0,92%
10,8000
188
0,00%
10,9000
INDXA
26,01%
3,81%
4,81%
11,22%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
0
10,9000
10,9000
0,00%
14.548.300
158.576.470
Inmob Park Rose
1,5900
0,00%
0
9:00:03
3.125
0,63%
1,6000
3.165
0,63%
1,6000
YPARK
1,27%
0,63%
0,00%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,1925
5,77%
1.081.325
11:33:56
27.509
0,78%
0,1940
15.000
-1,04%
0,1905
CITY
1,32%
-13,33%
1,56%
-82,83%
-97,43%
0,00%
1 RESIS.
-10 VENTA
0,1940
6,59%
0,1845
1,37%
208.155
0,1820
0,1870
2,75%
43.448.116
8.363.762
Almagro Capital
1,0500
0,00%
41
9:07:42
129
0,00%
1,0500
18.600
-2,86%
1,0200
YAC1
-5,78%
2,94%
-4,55%
-8,90%
1,85%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
43
1,0500
1,0500
0,00%
76.377.213
80.196.074
Inv Doalca
23,8000
-4,80%
0
9:00:03
208
0,00%
23,8000
211
0,00%
23,8000
YDOA
-3,25%
-1,65%
-1,65%
-4,80%
-7,03%
0,00%
3 RESIS.
-12 VENTA
25,0000
0,00%
25,0000
0,00%
0
25,0000
23,8000
-4,80%
6.123.000
145.727.400
Isc Fresh Water
18,0000
8,43%
0
9:00:04
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
1,12%
15,38%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
10,6500
0,00%
0
11:04:59
1.753
0,47%
10,7000
260
0,00%
10,6500
IZER
9,79%
1,43%
16,52%
9,79%
32,13%
0,00%
Sin Inciden.
12 COMPRA
10,6500
0,00%
10,6500
0,00%
0
10,6500
10,6500
0,00%
28.734.720
306.024.768
Jaba I Inv
1,0500
-0,94%
0
9:00:06
4.673
0,00%
1,0500
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
9:00:06
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
3,9400
1,03%
48
9:02:28
1.602
0,00%
3,9400
1.000
-1,02%
3,9000
LAB
33,11%
4,79%
9,44%
27,92%
-11,16%
0,00%
1 RESIS.
12 COMPRA
3,9400
1,03%
3,9400
1,03%
189
3,9000
3,9400
1,03%
7.221.255
28.451.745
La Finca
4,1800
0,00%
0
9:00:03
1.185
0,96%
4,2200
1.208
0,96%
4,2200
YLFG
-6,28%
0,97%
-2,34%
0,00%
-14,69%
0,00%
3 RESIS.
-4 VENTA
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,1800
0,00%
37.817.310
158.076.356
Lleidanetworks
1,2600
2,44%
500
11:12:23
601
0,79%
1,2700
202
-1,59%
1,2400
LLN
28,57%
6,78%
10,53%
9,57%
-46,95%
0,00%
1 RESIS.
12 COMPRA
1,2600
2,44%
1,2450
1,22%
630
1,2300
1,2450
1,22%
16.049.943
20.222.928
Llorente Cuenca
9,8000
1,55%
202
11:22:35
360
0,00%
9,8000
186
-2,04%
9,6000
LLYC
64,71%
5,38%
8,29%
4,81%
-11,71%
0,00%
Sin Inciden.
12 COMPRA
9,8000
1,55%
9,8000
1,55%
1.980
9,6500
9,8000
1,55%
11.639.570
114.067.786
Making Science
8,9500
-1,10%
110
11:09:51
300
1,68%
9,1000
190
0,00%
8,9500
MAKS
16,99%
-0,56%
-2,72%
14,01%
-34,30%
0,00%
1 SOPOR.
-2 VENTA
8,9500
-1,10%
8,9500
-1,10%
985
9,0500
8,9500
-1,10%
8.982.056
80.389.401
Media Investm
2,1200
0,00%
0
9:00:03
1.030
-2,83%
2,0600
2.428
-2,83%
2,0600
MIO
-24,29%
-1,85%
-4,50%
-44,50%
-69,05%
0,00%
3 RESIS.
-8 VENTA
2,1200
0,00%
2,1200
0,00%
0
2,1200
2,1200
0,00%
6.666.667
14.133.334
Mercal Inmuebles
49,0000
2,08%
0
9:00:06
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
0,00%
0,00%
17,79%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Meridia
0,8400
0,00%
0
9:00:06
3.000
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,60%
0,60%
2,44%
-29,41%
0,00%
3 RESIS.
4 COMPRA
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Millenium Hotels
3,5000
0,00%
0
11:05:50
9.945
0,00%
3,5000
3.943
0,00%
3,5000
YMHRE
27,74%
2,34%
31,58%
28,68%
-3,85%
0,00%
Sin Inciden.
10 COMPRA
3,5000
0,00%
3,5000
0,00%
0
3,5000
3,5000
0,00%
116.032.487
406.113.705
Mistral Iberia
0,9200
1,10%
0
9:00:03
5.500
-1,09%
0,9100
5.510
-1,09%
0,9100
YMIB
-8,91%
1,10%
-10,68%
-9,80%
-10,68%
0,00%
3 RESIS.
-2 VENTA
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9200
1,10%
22.011.618
20.250.689
IFFE Futura Br
0,7400
1,37%
37.533
11:03:35
35.919
1,35%
0,7500
16.070
0,00%
0,7400
YPMR
8,03%
2,78%
1,37%
19,35%
33,33%
-33,33%
2 RESIS.
12 COMPRA
0,7500
2,74%
0,7300
0,00%
27.774
0,7300
0,7300
0,00%
434.830.325
321.774.441
NBI Bearings
3,3000
-0,60%
650
10:42:52
70
1,21%
3,3400
88
0,00%
3,3000
NBI
-17,50%
-0,60%
-1,79%
-29,79%
-35,29%
100,00%
3 SOPOR.
-12 VENTA
3,3000
-0,60%
3,3000
-0,60%
2.145
3,3200
3,3000
-0,60%
12.330.268
40.689.884
Nextpoint
10,2000
0,00%
0
9:00:03
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,99%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
9:00:03
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,00%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2400
0,00%
0
9:00:04
5.000
-0,81%
1,2300
835
-3,23%
1,2000
NZI
45,88%
3,33%
-0,80%
55,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
16.490.102
20.447.726
Olimpo
0,9850
0,00%
0
9:00:04
1.270
0,51%
0,9900
5.130
-1,02%
0,9750
YORE
4,79%
1,03%
-1,01%
-7,94%
-5,29%
0,00%
Sin Inciden.
8 COMPRA
0,9850
0,00%
0,9850
0,00%
0
0,9850
0,9850
0,00%
196.695.211
193.744.783
Optare
7,4000
-1,99%
0
9:00:04
648
4,73%
7,7500
682
4,73%
7,7500
OPTS
-9,20%
-1,99%
-6,33%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
7,5500
0,00%
7,5500
0,00%
0
7,5500
7,4000
-1,99%
3.523.555
26.074.307
P3 Spain
10,5000
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
0,00%
0
11:34:40
2.927
0,00%
1,7000
100
0,00%
1,7000
PANG
-3,95%
2,41%
2,41%
-3,95%
19,72%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Parlem
3,4800
-0,57%
0
10:57:34
500
0,57%
3,5000
725
-0,57%
3,4600
PAR
5,45%
-3,33%
0,00%
2,35%
-27,80%
0,00%
3 SOPOR.
nEUTRAL
3,5000
0,00%
3,4800
-0,57%
0
3,5000
3,4800
-0,57%
19.865.753
69.132.820
Kompuestos
0,9800
-2,00%
0
9:00:03
5.200
4,08%
1,0200
5.200
0,00%
0,9800
KOM
-2,97%
0,00%
-2,00%
30,67%
-34,67%
0,00%
3 RESIS.
-10 VENTA
1,0000
0,00%
0,9800
-2,00%
0
1,0000
0,9800
-2,00%
12.155.700
11.912.586
Proeduca Altus Br
33,2000
-0,60%
0
9:00:06
0
-
0,0000
0
-
0,0000
PRO
10,67%
-0,60%
-2,35%
38,33%
86,52%
0,00%
Sin Inciden.
-2 VENTA
33,4000
0,00%
33,4000
0,00%
0
33,4000
33,2000
-0,60%
45.178.967
1.499.941.704
Profithol
0,3860
4,61%
3.120
9:36:28
500
2,33%
0,3950
5.000
-1,55%
0,3800
SPH
-25,77%
1,58%
-7,66%
-36,72%
-95,51%
0,00%
1 RESIS.
-8 VENTA
0,3860
4,61%
0,3860
4,61%
1.204
0,3690
0,3860
4,61%
19.629.000
7.576.794
Prov Sani
16,2000
1,89%
0
9:00:06
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,4500
0,00%
0
9:00:04
3.500
1,38%
1,4700
23.500
0,00%
1,4500
YQUO
9,85%
2,11%
1,40%
10,69%
-14,71%
0,00%
Sin Inciden.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
27.301.408
39.587.042
REVENGA SMART
1,0500
0,00%
0
9:00:06
1.332
-100,00%
0,0000
250
-9,52%
0,9500
RSS
-39,66%
10,53%
0,00%
-62,50%
0,00%
0,00%
3 RESIS.
2 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
11.055.967
11.608.765
ROBOT
2,4400
0,00%
0
9:00:03
2.000
0,00%
2,4400
251
0,00%
2,4400
RBT
32,61%
0,00%
-12,86%
95,20%
31,18%
0,00%
3 RESIS.
6 COMPRA
2,4400
0,00%
2,4400
0,00%
0
2,4400
2,4400
0,00%
2.779.314
6.781.526
SECUOYA GRUPO
27,0000
0,00%
0
9:22:12
43
-3,70%
26,0000
97
-3,70%
26,0000
SEC
50,84%
4,65%
8,87%
95,65%
409,43%
198,28%
3 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
8.073.574
217.986.498
Seresco
7,6000
-1,94%
1.280
11:30:45
695
2,63%
7,8000
100
-0,66%
7,5500
SCO
74,31%
-1,30%
-9,52%
65,22%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,6500
-1,29%
7,6000
-1,94%
9.728
7,7500
7,6500
-1,29%
9.103.012
69.182.891
Serrano 61
19,7000
-0,51%
0
9:00:04
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
2 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,8000
3,70%
6.300
10:44:04
1.300
-0,71%
2,7800
300
-2,14%
2,7400
SNG
41,41%
11,11%
13,82%
-6,67%
-30,00%
0,00%
1 RESIS.
12 COMPRA
2,8000
3,70%
2,7200
0,74%
17.640
2,7000
2,7200
0,74%
53.852.526
150.787.073
Solucion Cuatro
17,4000
-2,25%
10
11:05:08
135
0,00%
17,4000
300
-3,45%
16,8000
480S
72,28%
-0,57%
-0,57%
56,76%
14,47%
0,00%
3 SOPOR.
8 COMPRA
17,4000
-2,25%
17,4000
-2,25%
174
17,8000
17,4000
-2,25%
2.732.362
47.543.099
Substrate
0,1045
2,96%
155.714
10:53:26
135.269
0,00%
0,1045
7.865
-1,44%
0,1030
SAI
1,65%
-4,21%
-4,21%
-32,39%
-93,39%
0,00%
Sin Inciden.
-12 VENTA
0,1045
2,96%
0,1020
0,49%
16.272
0,1015
0,1035
1,97%
152.621.883
15.948.987
TANDER
11,6000
0,00%
0
9:00:06
428
0,86%
11,7000
435
0,86%
11,7000
YTAN
-0,85%
1,75%
0,00%
-0,85%
-1,69%
0,00%
3 RESIS.
6 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tarjar Xairo
57,5000
-0,86%
0
9:00:06
86
1,74%
58,5000
87
1,74%
58,5000
YTAR
-3,36%
0,00%
-0,86%
-3,36%
-8,00%
0,00%
3 RESIS.
-8 VENTA
58,0000
0,00%
58,0000
0,00%
0
58,0000
57,5000
-0,86%
173.385
9.969.638
Tecnoquark
0,9300
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0600
0,00%
0
9:00:03
158.787
0,00%
1,0600
10.000
0,00%
1,0600
YTCH
2,91%
0,00%
1,92%
1,92%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Tempore
4,3200
14,29%
0
9:00:04
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
TESLA ENERGY
0,1130
0,00%
0
9:00:06
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
9:00:04
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
-0,64%
0,65%
-50,08%
0,00%
3 RESIS.
-8 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
22,0000
0,00%
0
9:00:04
226
0,91%
22,2000
230
0,91%
22,2000
YTRM
-3,51%
0,92%
1,85%
-4,35%
-22,54%
0,00%
3 RESIS.
4 COMPRA
22,0000
0,00%
22,0000
0,00%
0
22,0000
22,0000
0,00%
5.119.074
112.619.628
Trajano
0,3040
0,00%
0
11:00:49
1.000
1,97%
0,3100
2.000
1,97%
0,3100
YTRA
-38,32%
0,00%
8,53%
-38,88%
-45,28%
0,00%
3 RESIS.
2 COMPRA
0,3040
0,00%
0,3040
0,00%
0
0,3040
0,3040
0,00%
14.223.840
4.324.047
Trivium
42,2000
3,43%
0
9:00:06
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-9,83%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Umbrella
4,0000
0,00%
0
9:00:03
2.088
-
0,0000
0
-
0,0000
USI
-14,16%
0,00%
-2,44%
-20,79%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
21.557.997
86.231.988
Vanadi Coffee
0,7540
1,62%
637.447
11:34:43
4.709
1,86%
0,7680
4.977
0,00%
0,7540
VANA
309,78%
-2,34%
27,03%
-14,55%
0,00%
0,00%
Sin Inciden.
8 COMPRA
0,8060
8,63%
0,7540
1,62%
480.635
0,7420
0,7760
4,58%
31.108.801
23.456.036
VBARE
7,3000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
-15,12%
26,96%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,2000
1,34%
0
9:00:06
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
6 COMPRA
29,8000
0,00%
29,8000
0,00%
0
29,8000
30,2000
1,34%
2.866.028
86.554.046
Vitruvio
15,7000
0,00%
0
9:58:55
159
-0,64%
15,6000
1.000
-0,64%
15,6000
YVIT
9,03%
0,00%
1,95%
12,14%
38,94%
0,00%
Sin Inciden.
12 COMPRA
15,7000
0,00%
15,7000
0,00%
0
15,7000
15,7000
0,00%
9.607.976
150.845.223
Vivenio Residen
1,3600
0,00%
0
9:00:06
3.650
0,74%
1,3700
3.704
0,74%
1,3700
YVIV
0,74%
0,74%
1,49%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
4,9000
0,00%
0
11:00:55
3.345
2,04%
5,0000
1.270
2,04%
5,0000
VYT
131,13%
11,36%
22,50%
89,92%
57,05%
0,00%
Sin Inciden.
12 COMPRA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
7.635.100
37.411.990
Zambal Spain
0,9050
0,00%
0
9:00:06
5.550
0,55%
0,9100
5.575
0,55%
0,9100
YZBL
-2,16%
-2,16%
-2,16%
-13,81%
-20,61%
0,00%
3 RESIS.
-12 VENTA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839