BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibervalles
5,7000
-5,00%
0
9:00:29
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
0,00%
0,00%
0,00%
-7,32%
3,64%
0,00%
3 RESIS.
-10 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Aeternal Ment
8,1500
-4,68%
0
11:00:06
6.762
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 RESIS.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
BIOTECHNOLOGY ASSETS
0,1890
-4,06%
266.743
14:22:08
8.577
1,85%
0,1925
2.300
0,53%
0,1900
BST
-3,57%
-6,40%
-31,90%
-32,26%
-24,00%
-95,34%
Sin Inciden.
-12 VENTA
0,1970
0,00%
0,1885
-4,31%
50.414
0,1970
0,1910
-3,05%
72.814.832
13.762.003
Millenium Hotels
2,7600
-2,82%
10.775
13:31:52
1.000
0,00%
2,7600
8.000
0,00%
2,7600
YMHRE
-0,72%
-2,13%
12,20%
6,15%
-17,86%
0,00%
4 SOPOR.
6 COMPRA
2,7600
-2,82%
2,7600
-2,82%
29.739
2,8400
2,7600
-2,82%
116.032.487
320.249.664
Hannun
0,1460
-2,67%
8.208
14:04:50
32.895
4,11%
0,1520
12.394
0,00%
0,1460
HAN
-2,67%
-2,67%
4,29%
-17,98%
-66,82%
0,00%
3 SOPOR.
4 COMPRA
0,1460
-2,67%
0,1460
-2,67%
1.198
0,1500
0,1460
-2,67%
40.652.790
5.935.307
CLERHP
5,6000
-0,71%
15.229
14:04:58
300
0,00%
5,6000
560
-0,71%
5,5600
CLR
-4,44%
-2,44%
17,89%
23,35%
64,71%
0,00%
Sin Inciden.
2 COMPRA
5,6800
0,71%
5,5000
-2,48%
85.282
5,6400
5,5200
-2,13%
14.796.834
82.862.270
GRINO ECOLOGIC
0,9800
-2,00%
0
9:00:27
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
-2,00%
-5,77%
-19,67%
-40,96%
-40,61%
3 RESIS.
-12 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Singular People
2,0000
-1,96%
1.020
13:35:59
2.000
2,00%
2,0400
1.942
0,00%
2,0000
SNG
-1,96%
0,00%
-10,71%
-5,66%
-47,23%
0,00%
1 SOPOR.
-12 VENTA
2,0000
-1,96%
2,0000
-1,96%
2.040
2,0400
2,0000
-1,96%
53.852.526
107.705.052
Nextpoint
9,2500
-1,07%
541
12:52:04
1.230
-1,08%
9,1500
547
-1,08%
9,1500
YNPC
-5,13%
-6,57%
-8,42%
-7,50%
-14,35%
0,00%
2 SOPOR.
-12 VENTA
9,2500
-1,07%
9,2500
-1,07%
5.004
9,3500
9,2500
-1,07%
1.137.566
10.522.486
CATENON
1,0300
-0,96%
4.900
12:12:42
1.866
0,00%
1,0300
294
-0,97%
1,0200
COM
4,04%
3,00%
1,98%
47,14%
-27,21%
19,77%
Sin Inciden.
nEUTRAL
1,0300
-0,96%
0,9850
-5,29%
5.047
1,0400
1,0300
-0,96%
18.733.848
19.295.863
Torimbia
23,6000
-0,84%
0
9:00:27
211
0,85%
23,8000
214
-0,85%
23,4000
YTRM
0,00%
0,00%
1,72%
3,51%
-15,11%
0,00%
3 RESIS.
12 COMPRA
23,8000
0,00%
23,6000
-0,84%
0
23,8000
23,6000
-0,84%
5.119.074
120.810.146
Indexa Capital
14,4000
3,60%
5.592
14:00:32
78
0,00%
14,4000
140
-2,08%
14,1000
INDXA
5,11%
6,67%
18,03%
68,42%
0,00%
0,00%
4 RESIS.
12 COMPRA
14,5000
4,32%
13,8000
-0,72%
80.525
13,9000
13,8000
-0,72%
14.554.840
209.589.696
Arri Rent
2,8000
-0,71%
0
9:00:27
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
-2 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
ADVERO
14,2000
-0,70%
0
12:13:24
417
1,41%
14,4000
423
0,00%
14,2000
YADV
0,00%
0,00%
2,16%
20,34%
42,71%
0,00%
3 RESIS.
6 COMPRA
14,3000
0,00%
14,2000
-0,70%
0
14,3000
14,2000
-0,70%
5.789.924
82.216.921
All Iron
14,2000
-0,70%
0
9:20:30
1.311
1,41%
14,4000
1.460
0,00%
14,2000
YAI1
0,00%
2,16%
7,58%
29,09%
57,78%
0,00%
3 SOPOR.
12 COMPRA
14,3000
0,00%
14,3000
0,00%
0
14,3000
14,2000
-0,70%
15.553.223
220.855.767
Energy Solar
2,8600
-3,38%
5.500
14:20:24
500
2,10%
2,9200
1.330
0,00%
2,8600
ETC
-1,38%
-5,61%
11,72%
0,35%
-42,47%
0,00%
2 SOPOR.
4 COMPRA
2,9400
-0,68%
2,8600
-3,38%
15.730
2,9600
2,9400
-0,68%
26.951.376
77.080.935
Solucion Cuatro
15,4000
-0,65%
100
12:01:41
170
6,49%
16,4000
910
0,00%
15,4000
480S
-0,65%
-1,91%
-3,75%
52,48%
50,98%
0,00%
1 SOPOR.
-12 VENTA
15,4000
-0,65%
15,4000
-0,65%
1.540
15,5000
15,4000
-0,65%
2.732.362
42.078.375
Testa Resid
3,1000
-0,64%
0
9:00:27
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
-0,64%
-0,64%
-40,95%
0,00%
3 RESIS.
-12 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Atom Hoteles
15,6000
-0,64%
322
12:07:11
678
0,64%
15,7000
356
-9,62%
14,1000
YATO
-1,89%
-1,27%
10,64%
27,87%
57,58%
0,00%
3 SOPOR.
8 COMPRA
15,6000
-0,64%
15,6000
-0,64%
5.023
15,7000
15,6000
-0,64%
32.288.750
503.704.500
IFFE Futura Br
0,8000
-0,62%
934
13:30:25
2.962
1,25%
0,8100
678
0,00%
0,8000
YPMR
0,00%
-3,61%
-3,61%
18,52%
-0,62%
-26,61%
Sin Inciden.
-8 VENTA
0,8000
-0,62%
0,8000
-0,62%
747
0,8050
0,8000
-0,62%
434.830.325
347.864.260
Green Sp
1,6500
-0,60%
0
9:00:28
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-12 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Making Science
8,6000
-0,58%
0
9:05:58
600
1,16%
8,7000
760
0,00%
8,6000
MAKS
-1,15%
-1,15%
12,42%
8,86%
-14,80%
0,00%
3 SOPOR.
-2 VENTA
8,6500
0,00%
8,6000
-0,58%
0
8,6500
8,6000
-0,58%
8.982.056
77.245.682
Serrano 61
19,7000
-0,51%
0
9:00:27
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
6 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Trivium
40,0000
-0,50%
0
11:35:49
0
-100,00%
0,0000
126
0,00%
40,0000
YTRI
0,00%
0,00%
-1,96%
-2,44%
-12,66%
0,00%
3 RESIS.
-8 VENTA
40,2000
0,00%
40,2000
0,00%
0
40,2000
40,0000
-0,50%
5.000.000
200.000.000
KNOWMAD MOOD
4,6400
-0,43%
860
13:32:15
300
-0,43%
4,6200
866
-0,43%
4,6200
ATSI
-2,52%
-2,52%
3,57%
25,41%
-30,23%
0,00%
1 SOPOR.
4 COMPRA
4,6400
-0,43%
4,6400
-0,43%
3.990
4,6600
4,6400
-0,43%
50.000.000
232.000.000
Substrate
0,0740
-1,33%
527.602
14:03:36
59.345
1,35%
0,0750
10.000
0,00%
0,0740
SAI
4,82%
-0,80%
-9,54%
-40,71%
-79,67%
0,00%
Sin Inciden.
-10 VENTA
0,0778
3,73%
0,0720
-4,00%
39.043
0,0750
0,0748
-0,27%
179.621.883
13.292.019
Olimpo
0,9600
0,00%
0
11:35:41
5.183
0,52%
0,9650
4.763
0,00%
0,9600
YORE
1,59%
1,59%
-6,80%
1,05%
-7,69%
0,00%
Sin Inciden.
-4 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
196.695.211
188.827.403
Optare
6,9500
0,00%
0
13:25:43
705
2,16%
7,1000
200
2,16%
7,1000
OPTS
4,51%
6,92%
13,93%
-14,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
6,9500
0,00%
6,9500
0,00%
0
6,9500
6,9500
0,00%
3.523.555
24.488.707
Mistral Iberia
1,0600
0,00%
25
12:05:18
4.900
0,94%
1,0700
4.900
-0,94%
1,0500
YMIB
0,00%
0,95%
2,91%
4,95%
2,91%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
27
1,0600
1,0600
0,00%
22.011.618
23.332.315
Numulae
1,9900
0,00%
0
9:00:29
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
6,99%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NBI Bearings
2,9200
0,00%
500
12:03:12
835
2,74%
3,0000
980
0,00%
2,9200
NBI
1,39%
2,10%
0,69%
-27,00%
-38,66%
153,91%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
1.460
2,9200
2,9200
0,00%
12.330.268
36.004.383
La Finca
4,2200
0,00%
0
9:00:29
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,00%
-0,47%
-7,46%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Labiana Health
4,9000
0,00%
0
9:00:29
1.931
0,00%
4,9000
250
-2,04%
4,8000
LAB
1,24%
1,24%
2,51%
68,97%
54,09%
0,00%
Sin Inciden.
12 COMPRA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
7.221.255
35.384.150
NZI TECHNICAL
1,1400
0,00%
0
9:00:27
1.000
0,00%
1,1400
50
-82,46%
0,2000
NZI
470,00%
14,00%
2.180,00%
34,12%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
16.490.102
18.798.716
P3 Spain
10,5000
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
SECUOYA GRUPO
31,2000
0,00%
0
9:00:29
202
1,92%
31,8000
550
0,64%
31,4000
SEC
0,65%
0,65%
1,30%
81,40%
536,73%
238,82%
Sin Inciden.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
8.073.574
251.895.509
Parlem
2,8600
0,00%
0
13:41:40
2.241
0,00%
2,8600
536
-2,10%
2,8000
PAR
1,42%
0,00%
17,21%
-15,88%
-18,29%
0,00%
Sin Inciden.
4 COMPRA
2,8600
0,00%
2,8600
0,00%
0
2,8600
2,8600
0,00%
19.865.753
56.816.054
Veracruz
30,6000
0,00%
0
9:00:28
165
1,31%
31,0000
200
0,00%
30,6000
YVCP
0,00%
0,00%
0,00%
-3,16%
-4,38%
0,00%
3 RESIS.
10 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
VBARE
6,2000
0,00%
0
12:00:24
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-38,00%
-13,29%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Umbrella
3,3800
0,00%
0
12:56:08
1.000
-0,59%
3,3600
1.490
-0,59%
3,3600
USI
0,00%
-0,59%
-6,11%
-27,47%
-42,22%
0,00%
3 RESIS.
-12 VENTA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
21.557.997
72.866.030
Trajano
0,3500
0,00%
0
11:00:29
250
-100,00%
0,0000
10.000
-99,71%
0,0010
YTRA
34.900,00%
34.900,00%
34.900,00%
-28,99%
-35,45%
-69,04%
Sin Inciden.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
0
0,3500
0,3500
0,00%
14.223.840
4.978.344
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tempore
3,3600
0,00%
0
9:00:27
1.462
-
3,4200
0
-
0,0000
YTEM
0,00%
1,82%
3,70%
-16,42%
-20,00%
0,00%
3 RESIS.
6 COMPRA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
36.416.040
122.357.894
Techo Hogar
1,0700
0,00%
0
9:00:29
4.673
0,00%
1,0700
10.000
-0,93%
1,0600
YTCH
0,94%
0,94%
0,00%
4,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
47.790.283
51.135.603
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
12,1000
0,00%
0
9:00:28
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Jaba I Inv
1,0300
0,00%
0
9:00:28
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
6 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
REVENGA SMART
0,7500
0,00%
0
9:00:28
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-57,39%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
QUONIA
1,3000
0,00%
0
9:00:27
19.620
0,00%
1,3000
3.950
-1,54%
1,2800
YQUO
1,56%
1,56%
0,00%
-1,52%
-14,47%
0,00%
3 RESIS.
-2 VENTA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
Prov Sani
16,1000
0,00%
0
9:00:28
315
0,62%
16,2000
4.295
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Profithol
0,2690
0,00%
0
14:12:20
8.900
4,46%
0,2810
3.002
-2,97%
0,2610
SPH
7,60%
0,00%
-18,24%
-51,09%
-96,16%
0,00%
Sin Inciden.
-10 VENTA
0,2690
0,00%
0,2690
0,00%
0
0,2690
0,2690
0,00%
19.629.000
5.280.201
Kompuestos
0,8800
0,00%
0
9:00:29
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
-12,00%
-13,73%
-6,38%
0,00%
Sin Inciden.
-10 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Pangaea Onc Br
1,7300
0,00%
0
9:00:27
2.891
0,00%
1,7300
3.031
-4,62%
1,6500
PANG
4,85%
0,00%
1,17%
-1,70%
2,98%
0,00%
Sin Inciden.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
34.414.559
59.537.187
Vivenio Residen
1,3600
0,00%
0
9:00:28
3.650
0,74%
1,3700
1.670
0,00%
1,3600
YVIV
0,00%
0,00%
0,74%
0,74%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Zambal Spain
0,9050
0,00%
0
9:00:28
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
180.900,00%
0,56%
-2,16%
-19,20%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-60,47%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
BARCINO
1,4500
0,00%
0
9:00:28
0
-100,00%
0,0000
4.975
0,00%
1,4500
YBAR
0,00%
0,00%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Fidere Patrimoni
37,2000
0,00%
0
9:00:29
200
1,08%
37,6000
200
-0,54%
37,0000
YFID
1,64%
1,64%
1,64%
27,40%
-3,63%
0,00%
3 RESIS.
12 COMPRA
37,2000
0,00%
37,2000
0,00%
0
37,2000
37,2000
0,00%
10.074.324
374.764.853
Grupo OP SOC
16,7000
0,00%
91
14:15:44
532
0,00%
16,7000
3.400
0,00%
16,7000
YGOP
-0,60%
-0,60%
1,21%
9,87%
7,74%
0,00%
Sin Inciden.
nEUTRAL
16,7000
0,00%
16,7000
0,00%
1.520
16,7000
16,7000
0,00%
6.187.505
103.331.334
Facephi Biometria
2,6500
1,92%
8.459
14:05:53
2.699
0,00%
2,6500
1.015
-1,89%
2,6000
FACE
4,74%
4,33%
11,81%
51,86%
-8,62%
452,08%
2 RESIS.
12 COMPRA
2,6500
1,92%
2,5800
-0,77%
22.416
2,6000
2,6000
0,00%
26.624.087
70.553.831
Hispanotels
9,0000
0,00%
0
9:00:28
0
-100,00%
0,0000
580
-0,56%
8,9500
YHSP
0,56%
0,56%
0,00%
27,66%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Inv Doalca
25,6000
0,00%
0
9:00:29
200
0,00%
25,6000
200
-1,56%
25,2000
YDOA
1,59%
1,59%
0,79%
4,07%
2,40%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
Hom Capital
6,2000
0,00%
0
9:00:27
900
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-4,62%
-15,65%
0,00%
3 RESIS.
nEUTRAL
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
IBI LION
1,1300
0,00%
0
9:00:27
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YIBI
-0,88%
0,89%
0,89%
15,19%
3,32%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Iflex Flexible
1,7800
0,00%
0
9:00:28
4.724
0,00%
1,7800
1.926
-2,25%
1,7400
IFLEX
0,00%
0,00%
0,56%
11,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
INBEST PRIME III
0,9900
0,00%
0
9:00:28
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
5,88%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1600
0,00%
0
9:00:29
4.425
0,00%
1,1600
4.348
-0,86%
1,1500
YINB1
0,00%
1,75%
12,62%
6,42%
6,42%
0,00%
3 RESIS.
12 COMPRA
1,1600
0,00%
1,1600
0,00%
0
1,1600
1,1600
0,00%
50.000.000
58.000.000
INBEST PRIME II
0,9900
0,00%
0
9:00:29
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
5,32%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Alquiber
12,7000
0,00%
0
11:35:46
8.493
0,79%
12,8000
78
0,00%
12,7000
ALQ
0,79%
1,60%
2,42%
27,00%
69,33%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.401.421
68.598.047
INBEST PRIME IV
0,9450
0,00%
0
9:00:29
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-5,03%
-4,55%
0,00%
3 RESIS.
10 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Domo Activos
1,2200
0,00%
0
12:16:54
4.878
0,82%
1,2300
4.959
-0,82%
1,2100
DOMO
0,00%
0,00%
0,00%
-0,81%
-21,79%
0,00%
3 RESIS.
-6 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
11.455.014
13.975.117
Adriano Care
9,9000
0,00%
0
9:00:27
500
1,01%
10,0000
508
-0,51%
9,8500
YADR
0,51%
0,00%
-1,98%
-1,00%
-5,71%
0,00%
3 RESIS.
-2 VENTA
9,9000
0,00%
9,9000
0,00%
0
9,9000
9,9000
0,00%
12.000.000
118.800.000
Cox Energy
1,2800
0,00%
0
11:00:03
5.000
4,69%
1,3400
55
2,34%
1,3100
COX
-1,54%
-3,03%
0,79%
-12,33%
0,00%
0,00%
Sin Inciden.
-10 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
180.441.176
230.964.705
Castellana Prop
7,3500
0,00%
0
9:00:29
676
0,68%
7,4000
885
-0,68%
7,3000
YCPS
0,68%
0,68%
0,68%
7,30%
13,08%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3500
0,00%
0
7,3500
7,3500
0,00%
127.684.030
938.477.621
Almagro Capital
0,9500
0,00%
0
9:00:28
5.600
0,00%
0,9500
5.600
-4,21%
0,9100
YAC1
1,60%
1,60%
-12,04%
-10,44%
-1,65%
0,00%
Sin Inciden.
-8 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9500
0,00%
76.377.213
72.558.352
Gen Gal Com
161,0000
0,00%
0
9:00:28
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
5,92%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Gavari Prop
33,6000
0,00%
0
12:00:24
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Vitruvio
16,5000
0,61%
0
11:00:04
2.058
0,00%
16,5000
24.561
-0,61%
16,4000
YVIT
0,61%
0,61%
0,61%
15,38%
48,65%
0,00%
3 RESIS.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,5000
0,61%
14.900.001
245.850.017
Meridia
0,8050
0,63%
50
12:00:24
6.300
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
0,63%
1,26%
0,00%
-6,94%
-4,17%
0,00%
3 RESIS.
4 COMPRA
0,8050
0,63%
0,8050
0,63%
40
0,8000
0,8050
0,63%
122.723.624
98.792.517
Euro Cervantes
31,4000
0,64%
0
9:00:28
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Gmp Property
65,0000
0,78%
0
9:00:28
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
10 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
ARTECHE
22,8000
0,00%
3.659
14:28:20
1.288
0,88%
23,0000
339
0,00%
22,8000
ART
0,88%
1,77%
1,77%
187,50%
482,28%
0,00%
1 RESIS.
12 COMPRA
23,0000
0,88%
22,8000
0,00%
83.425
22,8000
23,0000
0,88%
57.094.013
1.301.743.496
EV Motors
11,3500
-0,44%
2.393
14:12:53
188
0,00%
11,3500
1.021
-1,76%
11,1500
EBROM
-3,40%
3,65%
36,75%
31,37%
0,00%
0,00%
Sin Inciden.
10 COMPRA
11,6000
1,75%
11,1500
-2,19%
27.161
11,4000
11,5000
0,88%
48.620.420
551.841.767
Agile Content
2,1600
-0,92%
5.311
14:09:42
82.220
1,85%
2,2000
86.475
0,00%
2,1600
AGIL
-0,92%
-1,82%
27,06%
-23,40%
-48,57%
22,01%
3 SOPOR.
4 COMPRA
2,2000
0,92%
2,1600
-0,92%
11.472
2,1800
2,2000
0,92%
23.207.112
50.127.362
Vanadi Coffee
0,1565
1,29%
1.362.930
14:30:40
14.231
0,96%
0,1580
1.000
-0,32%
0,1560
VANA
-3,40%
-12,57%
-56,41%
-9,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1595
3,24%
0,1455
-5,83%
213.299
0,1545
0,1560
0,97%
67.932.928
10.631.503
Greening
4,6000
4,55%
1.360
14:04:02
480
0,00%
4,6000
292
-3,26%
4,4500
GGR
15,00%
15,29%
9,26%
-23,33%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,6000
4,55%
4,4500
1,14%
6.256
4,4000
4,4500
1,14%
29.102.276
133.870.470
Azaria Rental
8,5000
1,19%
0
9:00:29
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Vytrus Biotech
8,5000
2,41%
1.447
14:07:34
120
0,00%
8,5000
566
-1,18%
8,4000
VYT
-0,58%
-5,62%
-1,18%
292,52%
154,55%
0,00%
Sin Inciden.
nEUTRAL
8,7000
4,82%
8,4000
1,20%
12.300
8,3000
8,4000
1,20%
7.635.100
64.898.350
ENERGIA INNOVACION
1,1200
-2,95%
47.245
14:30:21
1.100
1,61%
1,1380
454
-0,36%
1,1160
EIDF
11,78%
12,45%
2,52%
-62,69%
-95,89%
0,00%
Sin Inciden.
nEUTRAL
1,1680
1,21%
1,0800
-6,41%
52.914
1,1540
1,1680
1,21%
63.466.415
71.082.385
Inmob Park Rose
1,5600
1,30%
0
9:00:29
3.226
-0,64%
1,5500
3.290
-2,56%
1,5200
YPARK
0,65%
2,63%
1,30%
-0,64%
2,63%
0,00%
3 RESIS.
6 COMPRA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5600
1,30%
17.350.763
27.067.190
Holaluz
0,7680
5,21%
28.256
14:30:46
1.800
2,60%
0,7880
4.002
-2,08%
0,7520
HLZ
8,47%
5,49%
-10,70%
-37,56%
-88,71%
0,00%
3 RESIS.
-4 VENTA
0,7900
8,22%
0,7400
1,37%
21.701
0,7300
0,7400
1,37%
32.879.195
25.251.222
ALTIA CONSULT
7,3000
1,39%
992
12:54:21
1.950
-0,68%
7,2500
775
-0,68%
7,2500
ALC
2,82%
2,82%
9,77%
62,22%
0,00%
0,00%
4 RESIS.
12 COMPRA
7,3000
1,39%
7,3000
1,39%
7.242
7,2000
7,3000
1,39%
6.878.185
50.210.751
Llorente Cuenca
7,1500
1,42%
0
9:00:27
296
-0,70%
7,1000
407
-3,50%
6,9000
LLYC
1,42%
1,42%
4,38%
6,72%
-27,34%
0,00%
1 RESIS.
nEUTRAL
7,0500
0,00%
7,0500
0,00%
0
7,0500
7,1500
1,42%
11.639.570
83.222.926
Asturiana Arma
0,0982
-6,03%
106.280
14:27:59
90.000
1,83%
0,1000
40.265
0,00%
0,0982
ELZ
24,30%
22,75%
-1,60%
36,39%
-59,59%
0,00%
1 SOPOR.
4 COMPRA
0,1070
2,39%
0,0982
-6,03%
10.437
0,1045
0,1060
1,44%
128.551.665
12.623.774
Intercity CF
0,0696
0,00%
123.413
14:10:16
35.984
0,00%
0,0696
30.000
-0,29%
0,0694
CITY
0,58%
0,00%
-21,09%
-66,54%
-98,96%
0,00%
Sin Inciden.
-12 VENTA
0,0718
3,16%
0,0692
-0,57%
8.590
0,0696
0,0706
1,44%
63.732.570
4.435.787
Entrecampos
1,8000
1,69%
0
9:00:29
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
14,65%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Endurance Motive
3,4500
1,77%
5
14:26:13
896
-1,45%
3,4000
152
-4,06%
3,3100
END
1,17%
0,00%
-4,17%
217,97%
84,49%
0,00%
1 RESIS.
2 COMPRA
3,4500
1,77%
3,4500
1,77%
17
3,3900
3,4500
1,77%
11.334.750
39.104.888
Seresco
6,6000
2,33%
0
9:00:28
350
0,00%
6,6000
800
-3,03%
6,4000
SCO
-0,75%
0,76%
1,54%
51,38%
69,23%
0,00%
1 RESIS.
nEUTRAL
6,6000
2,33%
6,4500
0,00%
0
6,4500
6,6000
2,33%
9.103.012
60.079.879
Lleidanetworks
1,2400
1,64%
6.056
12:24:22
354
0,00%
1,2400
244
-0,81%
1,2300
LLN
0,81%
-4,76%
-11,11%
6,19%
-56,04%
34,85%
Sin Inciden.
-12 VENTA
1,2950
6,15%
1,2400
1,64%
7.509
1,2200
1,2500
2,46%
16.049.943
19.901.929
Gigas Hosting
3,3800
0,60%
2.197
12:40:47
608
0,00%
3,3800
123
-1,18%
3,3400
GIGA
18,18%
18,18%
-4,52%
-52,73%
-67,66%
16,14%
Sin Inciden.
nEUTRAL
3,4600
2,98%
3,3400
-0,60%
7.426
3,3600
3,4600
2,98%
12.568.520
42.481.598
ROBOT
3,0400
4,11%
205
12:04:21
1.700
1,97%
3,1000
1.800
-2,63%
2,9600
RBT
4,11%
0,00%
4,11%
86,50%
69,83%
0,00%
4 RESIS.
12 COMPRA
3,0400
4,11%
3,0400
4,11%
623
2,9200
3,0400
4,11%
2.779.314
8.449.115
Enerside Energy
1,1200
5,66%
40.617
14:15:05
2.773
4,46%
1,1700
4.127
0,00%
1,1200
ENRS
27,27%
24,21%
-11,94%
-69,90%
-77,74%
0,00%
1 RESIS.
nEUTRAL
1,2100
14,15%
1,0900
2,83%
45.491
1,0600
1,1100
4,72%
42.901.284
48.049.438
Isc Fresh Water
18,0000
8,43%
0
9:00:27
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
9,76%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Elaia
1,2400
39,33%
0
9:00:29
0
-100,00%
0,0000
5.748
-29,84%
0,8700
YEIS
42,53%
42,53%
5,98%
-62,65%
-66,67%
0,00%
3 RESIS.
8 COMPRA
0,8900
0,00%
0,8900
0,00%
0
0,8900
1,2400
39,33%
11.292.420
14.002.601

Creditos
Bus.Valor
Conectar
Bus.User

