BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,0466
-1,69%
688.745
23:38:05
23.000
4,72%
0,0488
57.800
1,29%
0,0472
VANA
-74,81%
-20,00%
-27,61%
-89,05%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0490
3,38%
0,0446
-5,91%
32.096
0,0474
0,0446
-5,91%
19.615.702
914.092
Profithol
0,3400
-5,82%
25.101
23:38:04
14.620
0,59%
0,3420
15.500
-4,71%
0,3240
SPH
-74,05%
-12,82%
-20,56%
-79,39%
0,00%
0,00%
4 SOPOR.
-12 VENTA
0,3500
-3,05%
0,3340
-7,48%
8.534
0,3610
0,3500
-3,05%
19.629.000
6.673.860
Holaluz
1,1150
-0,45%
9.859
23:38:04
4.367
2,69%
1,1450
4.277
-0,45%
1,1100
HLZ
-65,37%
-5,91%
-10,08%
-77,96%
-91,62%
0,00%
Sin Inciden.
-12 VENTA
1,1450
2,23%
1,1100
-0,89%
10.993
1,1200
1,1150
-0,45%
21.888.719
24.405.922
Intercity CF
0,0426
-0,47%
2.568.124
23:38:04
246.500
0,47%
0,0428
340.300
-2,35%
0,0416
CITY
-61,96%
-18,39%
-25,26%
-74,64%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0444
3,74%
0,0410
-4,21%
109.402
0,0428
0,0444
3,74%
94.403.358
4.021.583
Substrate
0,1120
-0,71%
277.786
23:38:05
30.002
3,39%
0,1158
10.002
-3,75%
0,1078
SAI
-50,66%
-0,88%
-19,19%
-52,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1140
1,06%
0,1098
-2,66%
31.112
0,1128
0,1102
-2,30%
100.611.739
11.268.515
Asturiana Arma
0,1020
-1,45%
20.440
23:38:05
8.000
4,90%
0,1070
2.000
-1,96%
0,1000
ELZ
-41,21%
-10,92%
6,03%
-52,34%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1070
3,38%
0,1015
-1,93%
2.085
0,1035
0,1015
-1,93%
128.551.665
13.112.270
Alb Prop
17,6000
0,00%
0
23:38:05
285
0,00%
17,6000
290
-1,70%
17,3000
YAPS
-36,69%
1,73%
1,73%
-36,69%
-37,14%
0,00%
3 RESIS.
2 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Energy Solar
3,0200
-0,98%
6.785
23:38:05
52
7,62%
3,2500
100
-17,22%
2,5000
ETC
-34,91%
-1,63%
-5,03%
-49,83%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,0300
-0,66%
3,0000
-1,64%
20.491
3,0500
3,0300
-0,66%
26.951.376
81.393.156
BIOTECHNOLOGY ASSETS
0,3065
-1,76%
39.726
23:38:05
16.100
1,63%
0,3115
2.474
0,00%
0,3065
BST
-22,60%
-4,81%
-2,70%
-24,69%
-55,06%
-96,32%
Sin Inciden.
-12 VENTA
0,3250
4,17%
0,3060
-1,92%
12.176
0,3120
0,3080
-1,28%
64.460.168
19.757.041
Facephi Biometria
1,5500
0,00%
639
23:38:04
1.923
1,29%
1,5700
26.417
0,00%
1,5500
FACE
-22,50%
0,00%
-8,55%
-40,38%
-65,32%
-36,48%
Sin Inciden.
-12 VENTA
1,5500
0,00%
1,5500
0,00%
990
1,5500
1,5500
0,00%
22.589.351
35.013.494
Umbrella
4,9400
-0,40%
0
23:38:05
500
0,40%
4,9600
1.014
0,00%
4,9400
USI
-22,20%
0,00%
0,00%
-19,02%
0,00%
0,00%
3 RESIS.
-4 VENTA
4,9600
0,00%
4,9600
0,00%
0
4,9600
4,9400
-0,40%
21.557.997
106.496.505
ENERGIA INNOVACION
4,8900
-4,68%
39.502
23:38:04
503
3,07%
5,0400
1.039
-3,89%
4,7000
EIDF
-21,76%
-15,29%
-16,61%
-2,39%
0,00%
0,00%
2 SOPOR.
-12 VENTA
5,2200
1,75%
4,8200
-6,04%
193.165
5,1300
5,1300
0,00%
59.440.650
290.664.779
Corpfin Capital
0,2180
0,00%
0
23:38:05
23.150
-0,92%
0,2160
26.585
-2,75%
0,2120
YPR3
-19,85%
2,83%
2,83%
-19,85%
-67,46%
0,00%
3 RESIS.
4 COMPRA
0,2180
0,00%
0,2180
0,00%
0
0,2180
0,2180
0,00%
9.709.120
2.116.588
Endurance Motive
1,1500
-2,54%
6.200
23:38:05
1.001
1,74%
1,1700
4.000
-2,61%
1,1200
END
-19,01%
2,68%
-4,96%
-20,69%
-74,44%
0,00%
4 SOPOR.
-12 VENTA
1,1800
0,00%
1,1500
-2,54%
7.130
1,1800
1,1800
0,00%
10.138.628
11.659.422
ROBOT
1,2100
0,00%
0
23:38:05
4.350
0,00%
1,2100
4.350
-4,13%
1,1600
RBT
-17,12%
2,54%
2,54%
-26,22%
-52,36%
0,00%
3 RESIS.
4 COMPRA
1,2100
0,00%
1,2100
0,00%
0
1,2100
1,2100
0,00%
2.850.483
3.449.084
IFFE Futura Br
0,6150
0,00%
10.444
23:38:04
3.500
2,44%
0,6300
2.256
0,00%
0,6150
YPMR
-15,75%
0,82%
-0,81%
-17,45%
-15,17%
-48,75%
Sin Inciden.
-12 VENTA
0,6300
2,44%
0,6150
0,00%
6.423
0,6150
0,6300
2,44%
434.830.325
267.420.650
GRINO ECOLOGIC
1,2900
-1,53%
0
23:38:04
3.704
4,65%
1,3500
3.876
0,00%
1,2900
GRI
-14,00%
0,00%
-7,86%
-20,37%
-40,28%
-49,61%
3 RESIS.
-10 VENTA
1,3100
0,00%
1,3100
0,00%
0
1,3100
1,2900
-1,53%
30.601.387
39.475.789
Testa Resid
3,1000
-0,64%
0
23:38:04
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-13,41%
0,00%
0,00%
-22,50%
-51,18%
0,00%
3 RESIS.
-12 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Fidere Patrimoni
30,6000
0,00%
0
23:38:05
164
0,00%
30,6000
167
-1,96%
30,0000
YFID
-13,07%
-8,93%
-8,93%
-13,07%
337,14%
0,00%
Sin Inciden.
-12 VENTA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
10.074.324
308.274.314
Hom Capital
6,5500
0,00%
0
23:38:04
780
0,76%
6,6000
780
-0,76%
6,5000
YHCR
-12,67%
0,77%
0,77%
-9,03%
-18,63%
0,00%
3 RESIS.
2 COMPRA
6,5500
0,00%
6,5500
0,00%
0
6,5500
6,5500
0,00%
6.003.025
39.319.814
Cox Energy
1,5900
0,00%
30.736
23:38:04
3.000
1,89%
1,6200
3.464
0,00%
1,5900
COX
-12,15%
1,27%
-11,17%
-9,14%
0,00%
0,00%
Sin Inciden.
-6 VENTA
1,5900
0,00%
1,5500
-2,52%
48.870
1,5900
1,5500
-2,52%
171.531.966
272.735.826
Media Investm
3,7000
0,00%
0
23:38:05
1.352
0,00%
3,7000
1.413
-4,32%
3,5400
MIO
-11,90%
4,52%
4,52%
-33,33%
-55,95%
0,00%
3 RESIS.
4 COMPRA
3,7000
0,00%
3,7000
0,00%
0
3,7000
3,7000
0,00%
6.666.667
24.666.668
Aeternal Ment
8,2000
-4,09%
5
23:38:05
6.870
0,00%
8,2000
5
0,00%
8,2000
AMEN
-11,83%
-4,09%
-4,09%
-11,83%
-7,87%
0,00%
3 SOPOR.
-12 VENTA
8,2000
-4,09%
8,2000
-4,09%
41
8,5500
8,2000
-4,09%
13.232.166
108.503.761
Alquiber
9,1000
0,00%
0
23:38:05
10.465
1,10%
9,2000
1.500
-6,59%
8,5000
ALQ
-11,65%
1,11%
3,41%
1,11%
82,00%
0,00%
3 RESIS.
12 COMPRA
9,1000
0,00%
9,1000
0,00%
0
9,1000
9,1000
0,00%
5.401.421
49.152.931
Mistral Pat
0,9350
0,00%
0
23:38:05
5.532
0,53%
0,9400
5.484
-0,53%
0,9300
YMPI
-10,95%
0,54%
0,54%
-10,95%
-53,41%
0,00%
3 RESIS.
4 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
11.358.000
10.619.730
JSS Real Estate
8,6000
0,00%
0
23:38:05
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-10,88%
-4,44%
-4,44%
-12,69%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
CATENON
0,7600
0,00%
84
23:38:05
6.411
2,63%
0,7800
300
0,00%
0,7600
COM
-10,80%
-1,30%
-11,63%
-24,00%
-25,49%
-33,91%
Sin Inciden.
-12 VENTA
0,7600
0,00%
0,7600
0,00%
64
0,7600
0,7600
0,00%
18.733.848
14.237.724
Domo Activos
1,2400
0,00%
0
23:38:05
4.800
0,81%
1,2500
4.878
-0,81%
1,2300
DOMO
-10,14%
0,00%
-1,59%
-11,43%
-31,11%
0,00%
Sin Inciden.
-10 VENTA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
NBI Bearings
4,5000
0,00%
156
23:38:05
360
0,89%
4,5400
1.122
-0,89%
4,4600
NBI
-9,64%
-0,88%
-4,26%
-0,44%
-27,42%
0,00%
4 SOPOR.
-12 VENTA
4,5000
0,00%
4,5000
0,00%
702
4,5000
4,5000
0,00%
12.330.268
55.486.206
Singular People
3,0800
1,99%
3.600
23:38:05
1.486
0,00%
3,0800
440
-18,83%
2,5000
SNG
-9,41%
2,67%
2,67%
-13,97%
0,00%
0,00%
2 RESIS.
8 COMPRA
3,0800
1,99%
3,0200
0,00%
11.088
3,0200
3,0200
0,00%
53.852.526
165.865.780
Making Science
9,1000
0,00%
297
23:38:05
2.000
2,20%
9,3000
300
0,00%
9,1000
MAKS
-8,49%
0,55%
10,98%
3,40%
-64,70%
0,00%
3 SOPOR.
12 COMPRA
9,1500
0,55%
9,1000
0,00%
2.703
9,1000
9,1000
0,00%
8.942.000
81.372.200
Torimbia
22,8000
-0,87%
0
23:38:04
214
2,63%
23,4000
218
0,88%
23,0000
YTRM
-8,06%
-0,87%
-0,87%
-8,80%
-18,57%
0,00%
3 RESIS.
-12 VENTA
23,0000
0,00%
23,0000
0,00%
0
23,0000
22,8000
-0,87%
5.119.074
116.714.887
Numulae
1,8100
0,00%
0
23:38:05
2.800
1,10%
1,8300
2.800
0,00%
1,8100
YNUM
-7,65%
0,00%
0,00%
-7,65%
-3,21%
0,00%
3 RESIS.
2 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
15.018.111
27.182.781
Commcenter
1,9800
-1,98%
0
23:38:05
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
-6,60%
0,00%
0,00%
-4,81%
109,52%
1,54%
3 RESIS.
2 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Serrano 61
20,0000
-0,99%
245
23:38:04
310
1,00%
20,2000
255
-1,00%
19,8000
YSRR
-6,54%
-5,66%
-5,66%
-6,54%
-6,54%
0,00%
2 SOPOR.
-12 VENTA
20,0000
-0,99%
20,0000
-0,99%
4.900
20,2000
20,0000
-0,99%
5.000.014
100.000.280
CLERHP
3,9300
0,77%
19.700
23:38:04
2.890
1,78%
4,0000
1.200
-1,02%
3,8900
CLR
-6,43%
-1,00%
2,86%
44,00%
180,85%
0,00%
Sin Inciden.
-8 VENTA
3,9600
1,54%
3,8900
-0,26%
77.421
3,9000
3,9000
0,00%
14.561.772
57.227.764
Mistral Iberia
1,0200
-0,97%
0
23:38:05
5.000
1,96%
1,0400
5.000
0,00%
1,0200
YMIB
-6,42%
0,00%
0,00%
-1,92%
-2,86%
0,00%
3 RESIS.
-2 VENTA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0200
-0,97%
22.011.618
22.451.850
Kompuestos
0,7300
-3,95%
1.509
23:38:05
7.000
4,11%
0,7600
7.000
0,00%
0,7300
KOM
-6,41%
0,00%
5,80%
-15,12%
-70,56%
0,00%
3 SOPOR.
-8 VENTA
0,7300
-3,95%
0,7300
-3,95%
1.102
0,7600
0,7300
-3,95%
12.155.700
8.873.661
REVENGA SMART
2,8200
2,17%
1.560
23:38:05
1.764
18,44%
3,3400
40
-1,42%
2,7800
RSS
-6,00%
1,44%
6,02%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
2,8200
2,17%
2,7800
0,72%
4.399
2,7600
2,7800
0,72%
11.055.967
31.177.827
IBI LION
1,0300
0,98%
0
23:38:04
4.855
0,00%
1,0300
4.951
-1,94%
1,0100
YIBI
-5,50%
1,98%
1,98%
-8,53%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0300
0,98%
61.233.983
63.071.002
QUONIA
1,3300
0,00%
0
23:38:04
3.800
0,75%
1,3400
3.800
-0,75%
1,3200
YQUO
-5,00%
0,76%
1,53%
-4,32%
-24,00%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
27.301.408
36.310.873
Inmofam 99
12,6000
0,00%
0
23:38:05
391
1,59%
12,8000
397
0,00%
12,6000
YINM
-4,55%
0,00%
1,61%
-4,55%
-24,55%
0,00%
3 RESIS.
2 COMPRA
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,6000
0,00%
2.118.956
26.698.846
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Iflex Flexible
1,6200
1,89%
0
23:38:05
1.270
4,94%
1,7000
1.875
-1,23%
1,6000
IFLEX
-3,57%
1,25%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,6200
1,89%
6.037.561
9.780.849
Pangaea Onc Br
1,7800
0,00%
0
23:38:04
2.809
0,00%
1,7800
2.942
-4,49%
1,7000
PANG
-3,26%
1,71%
4,09%
-21,24%
7,23%
0,00%
Sin Inciden.
10 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
34.414.559
61.257.915
INBEST PRIME IV
0,9800
0,00%
0
23:38:05
4.951
3,06%
1,0100
5.026
1,53%
0,9950
YINB4
-2,97%
-1,51%
1,03%
-2,97%
-1,01%
0,00%
3 RESIS.
-10 VENTA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
50.000.000
49.000.000
Trivium
42,2000
-0,47%
0
23:38:05
119
0,95%
42,6000
120
0,00%
42,2000
YTRI
-2,76%
0,00%
0,00%
-3,65%
-14,23%
0,00%
3 RESIS.
-4 VENTA
42,4000
0,00%
42,4000
0,00%
0
42,4000
42,2000
-0,47%
5.000.000
211.000.000
Inv Doalca
25,0000
-2,34%
0
23:38:05
197
1,60%
25,4000
400
0,00%
25,0000
YDOA
-2,34%
0,00%
0,00%
-4,58%
-2,34%
0,00%
Sin Inciden.
-12 VENTA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,0000
-2,34%
6.123.000
153.075.000
Hannun
0,2160
0,00%
0
23:38:05
24.440
1,85%
0,2200
1.002
-7,41%
0,2000
HAN
-1,82%
0,93%
-1,82%
8,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,2160
0,00%
0,2160
0,00%
0
0,2160
0,2160
0,00%
40.652.790
8.781.003
Agile Content
3,2400
-0,61%
5.548
23:38:05
300
3,70%
3,3600
1.534
0,62%
3,2600
AGIL
-1,82%
-4,05%
-4,05%
-9,29%
-55,61%
0,00%
1 RESIS.
-10 VENTA
3,3200
1,84%
3,2000
-1,84%
17.976
3,2600
3,2600
0,00%
23.207.112
75.191.043
TANDER
11,6000
-4,92%
0
23:38:05
424
1,72%
11,8000
85
0,86%
11,7000
YTAN
-1,69%
-0,85%
-0,85%
-3,33%
8,41%
0,00%
3 RESIS.
-12 VENTA
12,2000
0,00%
12,2000
0,00%
0
12,2000
11,6000
-4,92%
8.536.399
99.022.228
Indexa Capital
9,8000
0,00%
13
23:38:05
3.428
1,53%
9,9500
97
0,00%
9,8000
INDXA
-1,51%
-1,01%
-1,01%
-7,55%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,8000
0,00%
9,8000
0,00%
127
9,8000
9,8000
0,00%
14.548.300
142.573.340
La Finca
4,2200
0,00%
0
23:38:05
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
-1,40%
0,96%
0,96%
-1,40%
8,21%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Nextpoint
10,1000
0,00%
0
23:38:05
491
0,99%
10,2000
500
-0,99%
10,0000
YNPC
-0,98%
1,00%
1,00%
-3,81%
-4,72%
0,00%
3 RESIS.
4 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
1.137.566
11.489.417
Adriano Care
10,1000
0,00%
0
23:38:04
491
0,99%
10,2000
500
-0,99%
10,0000
YADR
-0,98%
1,00%
1,00%
-1,94%
-6,48%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.000.000
121.200.000
AM Loc Prop
21,4000
0,00%
0
23:38:04
0
-100,00%
0,0000
467
0,00%
21,4000
YAML
-0,93%
0,00%
0,94%
-1,83%
0,00%
0,00%
3 RESIS.
-2 VENTA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
5.028.013
107.599.478
VBARE
6,4500
-0,77%
2.416
23:38:04
2.016
0,00%
6,4500
20.000
-0,78%
6,4000
YVBA
-0,77%
0,78%
-0,77%
3,20%
-27,53%
0,00%
3 RESIS.
12 COMPRA
6,4500
-0,77%
6,4500
-0,77%
15.583
6,5000
6,4500
-0,77%
3.609.790
23.283.146
Urban View
7,1000
0,00%
0
23:38:04
705
0,00%
7,1000
715
-1,41%
7,0000
YUVS
-0,70%
1,43%
1,43%
-0,70%
-1,39%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
5.309.298
37.696.016
Isc Fresh Water
16,0000
0,00%
0
23:38:04
307
1,88%
16,3000
313
0,00%
16,0000
YISC
-0,62%
0,00%
1,27%
-0,62%
-13,04%
0,00%
3 RESIS.
12 COMPRA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
7.497.003
119.952.048
Desa Er Del Snt Br
4,2400
0,00%
0
23:38:04
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
NZI TECHNICAL
0,8800
0,00%
0
23:38:04
1.131
1,14%
0,8900
5.800
-1,14%
0,8700
NZI
0,00%
0,00%
2,33%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
16.490.102
14.511.290
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0400
0,00%
0
23:38:05
49.900
0,00%
1,0400
10.000
-0,96%
1,0300
YTCH
0,00%
0,97%
0,97%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
28.396.500
29.532.360
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
All Iron
9,8000
1,03%
2.000
23:38:05
5.600
1,02%
9,9000
70
-8,16%
9,0000
YAI1
0,00%
8,89%
8,29%
7,69%
-12,50%
0,00%
3 RESIS.
12 COMPRA
9,8000
1,03%
9,8000
1,03%
19.600
9,7000
9,8000
1,03%
11.648.491
114.155.212
P3 Spain
10,5000
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
22,81%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Euroconsult Group
1,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Grupo OP SOC
15,2000
0,00%
0
23:38:04
330
3,29%
15,7000
2.657
-0,66%
15,1000
YGOP
0,00%
0,00%
0,66%
0,00%
2,70%
0,00%
Sin Inciden.
nEUTRAL
15,2000
0,00%
15,2000
0,00%
0
15,2000
15,2000
0,00%
6.187.505
94.050.076
Zambal Spain
1,0900
2,83%
0
23:38:05
4.750
-1,83%
1,0700
4.800
-3,67%
1,0500
YZBL
0,00%
3,81%
3,81%
0,00%
-9,17%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0900
2,83%
646.006.452
704.147.033
Jaba I Inv
1,0500
-0,94%
0
23:38:05
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-4,55%
0,00%
3 RESIS.
8 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Green Sp
1,8200
0,00%
0
23:38:05
0
0,00%
1,8200
2.748
0,00%
1,8200
YGO2
0,00%
0,00%
0,00%
0,00%
-58,45%
0,00%
3 RESIS.
8 COMPRA
1,8200
0,00%
1,8200
0,00%
0
1,8200
1,8200
0,00%
6.595.006
12.002.911
INBEST PRIME II
0,9000
0,00%
0
23:38:05
5.465
1,67%
0,9150
5.556
0,00%
0,9000
YINB2
0,00%
0,00%
0,00%
0,00%
-9,09%
0,00%
3 RESIS.
8 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
25.000.000
22.500.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
-4,49%
-1,16%
-60,47%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Gen Gal Com
141,0000
-0,70%
0
23:38:05
39
1,42%
143,0000
39
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
1,44%
1,44%
0,00%
3 RESIS.
4 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Enerside Energy
3,2800
2,50%
451
23:38:04
1.405
1,83%
3,3400
1.150
-8,54%
3,0000
ENRS
0,31%
2,50%
21,48%
-18,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,2800
2,50%
3,2800
2,50%
1.479
3,2000
3,2800
2,50%
38.704.426
126.950.517
INBEST PRIME III
0,9050
0,00%
0
23:38:05
5.465
1,10%
0,9150
5.556
-0,55%
0,9000
YINB3
0,56%
0,56%
0,56%
-2,69%
-9,50%
0,00%
3 RESIS.
10 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
25.000.000
22.625.000
Prov Sani
16,1000
0,00%
0
23:38:05
315
0,62%
16,2000
4.590
0,00%
16,1000
YPSN
0,63%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Veracruz
31,8000
3,92%
0
23:38:05
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
0,63%
-1,24%
0,00%
3 RESIS.
12 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
31,8000
3,92%
2.839.696
90.302.333
Millenium Hotels
2,6400
-1,49%
3.775
23:38:05
1.088
11,36%
2,9400
1.895
0,00%
2,6400
YMHRE
0,76%
-5,04%
-5,04%
-14,84%
-37,44%
0,00%
4 SOPOR.
-10 VENTA
2,6600
-0,75%
2,6400
-1,49%
9.966
2,6800
2,6600
-0,75%
116.032.487
306.325.766
Tarjar Xairo
60,5000
1,68%
0
23:38:05
84
-0,83%
60,0000
85
-2,48%
59,0000
YTAR
0,83%
2,54%
1,68%
0,83%
-16,55%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,5000
1,68%
173.385
10.489.793
INBEST PRIME I
1,1000
0,00%
0
23:38:05
4.505
0,91%
1,1100
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
10,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
ALTIA CONSULT
4,3000
2,38%
1.326
23:38:04
2.000
9,30%
4,7000
124
0,00%
4,3000
ALC
0,94%
-4,44%
-6,93%
30,30%
0,00%
0,00%
1 RESIS.
-12 VENTA
4,3000
2,38%
4,3000
2,38%
5.702
4,2000
4,3000
2,38%
6.878.185
29.576.196
Gigas Hosting
7,0000
1,45%
11.039
23:38:05
256
0,71%
7,0500
1.427
-2,86%
6,8000
GIGA
1,16%
2,94%
1,45%
-9,33%
-36,65%
0,00%
2 RESIS.
6 COMPRA
7,0000
1,45%
6,8000
-1,45%
77.273
6,9000
6,8000
-1,45%
11.644.365
81.510.555
Elaia
3,4800
1,75%
0
23:38:05
1.454
-1,15%
3,4400
1.480
-2,87%
3,3800
YEIS
1,16%
2,96%
2,96%
0,00%
-48,82%
0,00%
3 RESIS.
12 COMPRA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4800
1,75%
11.292.420
39.297.622
Entrecampos
1,7200
0,00%
0
23:38:05
3.000
0,00%
1,7200
3.000
-1,16%
1,7000
YENT
1,18%
1,18%
1,18%
1,78%
0,00%
-9,47%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
54.668.971
94.030.630
Arri Rent
2,9200
2,10%
0
23:38:04
1.800
-1,37%
2,8800
1.800
-2,74%
2,8400
YARP
1,39%
2,82%
2,82%
1,39%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,8600
0,00%
2,8600
0,00%
0
2,8600
2,9200
2,10%
20.605.753
60.168.799
Vivenio Residen
1,3600
0,74%
0
23:38:05
3.677
0,00%
1,3600
3.732
-1,47%
1,3400
YVIV
1,49%
1,49%
1,49%
22,52%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3600
0,74%
704.707.867
958.402.699
Olimpo
1,0600
0,00%
0
23:38:04
4.674
0,00%
1,0600
5.000
-5,66%
1,0000
YORE
1,92%
6,00%
6,00%
3,92%
2,91%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
196.695.211
208.496.924
Trajano
4,5600
0,00%
0
23:38:04
1.097
0,00%
4,5600
1.117
-1,75%
4,4800
YTRA
2,24%
1,79%
2,70%
-6,56%
-33,91%
0,00%
3 RESIS.
12 COMPRA
4,5600
0,00%
4,5600
0,00%
0
4,5600
4,5600
0,00%
14.223.840
64.860.710
Azaria Rental
8,7000
3,57%
0
23:38:05
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
2,35%
-0,57%
0,00%
3 RESIS.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,7000
3,57%
9.510.604
82.742.255
Mercal Inmuebles
49,0000
-1,61%
0
23:38:05
101
1,63%
49,8000
211
0,00%
49,0000
YMEI
2,51%
0,00%
0,00%
2,08%
28,95%
66,67%
3 RESIS.
6 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Inmob Park Rose
1,5600
0,65%
721
23:38:05
3.185
0,64%
1,5700
3.226
-0,64%
1,5500
YPARK
2,63%
1,30%
1,30%
1,96%
1,96%
0,00%
3 RESIS.
12 COMPRA
1,5600
0,65%
1,5600
0,65%
1.125
1,5500
1,5600
0,65%
17.070.700
26.630.292
Tempore
4,3200
4,85%
0
23:38:04
1.191
-
4,2000
0
-
4,2000
YTEM
2,86%
2,86%
2,86%
4,85%
-12,90%
0,00%
3 RESIS.
12 COMPRA
4,1200
0,00%
4,1200
0,00%
0
4,1200
4,3200
4,85%
33.704.039
145.601.448
Castellana Prop
6,6500
0,00%
0
23:38:05
752
0,00%
6,6500
758
-0,75%
6,6000
YCPS
3,10%
0,76%
0,76%
3,10%
6,40%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
101.151.999
672.660.793
ADVERO
11,3000
0,00%
0
23:38:04
526
0,88%
11,4000
536
-0,88%
11,2000
YADV
3,67%
0,00%
0,00%
10,78%
22,83%
0,00%
3 RESIS.
12 COMPRA
11,3000
0,00%
11,3000
0,00%
0
11,3000
11,3000
0,00%
4.217.061
47.652.789
Vitruvio
14,0000
0,00%
0
23:38:04
7.400
0,71%
14,1000
4.184
0,00%
14,0000
YVIT
3,70%
0,00%
-0,71%
5,26%
21,74%
0,00%
Sin Inciden.
-2 VENTA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
9.203.829
128.853.606
Meridia
0,8400
0,00%
6.500
23:38:05
5.500
0,00%
0,8400
6.173
-1,19%
0,8300
YMRE
3,70%
0,60%
0,60%
3,70%
-27,59%
0,00%
3 RESIS.
12 COMPRA
0,8400
0,00%
0,8350
-0,60%
5.460
0,8400
0,8350
-0,60%
122.723.624
103.087.844
AP67
5,0000
0,00%
0
23:38:05
981
2,00%
5,1000
1.000
0,00%
5,0000
YAP67
4,17%
0,00%
3,31%
4,17%
2,46%
0,00%
3 RESIS.
12 COMPRA
5,0000
0,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
7.497.353
37.486.765
Hispanotels
6,1000
0,00%
797
23:38:05
855
0,82%
6,1500
855
0,00%
6,1000
YHSP
7,02%
0,83%
3,39%
8,93%
7,96%
0,00%
3 RESIS.
10 COMPRA
6,1000
0,00%
6,1000
0,00%
4.862
6,1000
6,1000
0,00%
11.174.900
68.166.890
BARCINO
1,0800
0,00%
0
23:38:05
4.546
1,85%
1,1000
4.630
0,00%
1,0800
YBAR
8,00%
0,00%
1,89%
-31,65%
-32,50%
0,00%
3 RESIS.
10 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
24.524.110
26.486.039
ATSISTEMAS
3,5600
0,00%
0
23:38:05
200
40,45%
5,0000
488
-2,81%
3,4600
ATSI
9,20%
4,71%
-1,66%
4,09%
0,00%
0,00%
1 RESIS.
-2 VENTA
3,5600
0,00%
3,5600
0,00%
0
3,5600
3,5600
0,00%
50.000.000
178.000.000
Ibervalles
6,4500
0,00%
0
23:38:05
776
0,00%
6,4500
788
-1,55%
6,3500
YIBV
9,32%
1,57%
1,57%
17,27%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
0
6,4500
6,4500
0,00%
42.089.313
271.476.069
Parlem
3,1800
0,00%
0
23:38:04
200
0,00%
3,1800
100
-0,63%
3,1600
PAR
9,66%
-3,64%
-1,85%
2,58%
-34,02%
0,00%
Sin Inciden.
-12 VENTA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1800
0,00%
18.853.326
59.953.577
Izertis
10,1000
-0,49%
350
23:38:05
2.575
0,99%
10,2000
850
-0,99%
10,0000
IZER
10,02%
-0,98%
-2,42%
22,28%
30,49%
0,00%
1 SOPOR.
-2 VENTA
10,1000
-0,49%
10,1000
-0,49%
3.535
10,1500
10,1000
-0,49%
26.995.424
272.653.782
Almagro Capital
1,3900
0,00%
0
23:38:05
13.688
0,72%
1,4000
5.000
-0,72%
1,3800
YAC1
13,01%
1,46%
-2,80%
8,59%
11,20%
0,00%
Sin Inciden.
nEUTRAL
1,3900
0,00%
1,3900
0,00%
0
1,3900
1,3900
0,00%
78.352.654
108.910.189
Gavari Prop
32,0000
-4,76%
0
23:38:04
200
-
33,6000
0
-
0,0000
YGAV
15,11%
-4,76%
-4,76%
15,94%
32,23%
0,00%
3 RESIS.
-8 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Llorente Cuenca
9,6500
-1,03%
0
23:38:04
3.514
2,59%
9,9000
500
1,04%
9,7500
LLYC
15,57%
-1,03%
0,00%
-4,46%
-14,98%
0,00%
3 SOPOR.
10 COMPRA
9,7500
0,00%
9,7500
0,00%
0
9,7500
9,6500
-1,03%
11.639.570
112.321.851
Seresco
5,2000
0,00%
0
23:38:05
1.000
-1,92%
5,1000
62
-2,88%
5,0500
SCO
16,07%
0,00%
0,97%
52,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
5,2000
0,00%
5,2000
0,00%
0
5,2000
5,2000
0,00%
9.604.012
49.940.862
Vytrus Biotech
2,3600
0,00%
0
23:38:05
2.084
1,69%
2,4000
2.174
-2,54%
2,3000
VYT
26,88%
2,61%
-0,84%
12,38%
0,00%
0,00%
3 RESIS.
8 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
7.635.100
18.018.836
Galil
13,0000
28,71%
0
23:38:05
500
-21,54%
10,2000
500
-23,08%
10,0000
YGCS
27,45%
30,00%
30,00%
0,78%
10,17%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
13,0000
28,71%
2.738.696
35.603.048
Atom Hoteles
13,9000
0,00%
0
23:38:04
7.200
0,72%
14,0000
339
0,00%
13,9000
YATO
29,91%
0,00%
0,72%
41,12%
43,30%
0,00%
3 RESIS.
10 COMPRA
13,9000
0,00%
13,9000
0,00%
0
13,9000
13,9000
0,00%
32.288.750
448.813.625
Gmp Property
66,5000
0,76%
0
23:38:05
76
0,00%
66,5000
20
-8,27%
61,0000
YGMP
30,39%
9,02%
9,02%
31,68%
16,67%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Greening
6,7000
0,00%
1.656
23:38:05
3.017
0,00%
6,7000
200
-4,78%
6,3800
GGR
32,15%
5,35%
2,13%
25,23%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,7000
0,00%
6,7000
0,00%
11.095
6,7000
6,7000
0,00%
29.102.276
194.985.249
Lleidanetworks
1,0300
-2,83%
11.961
23:38:05
575
1,46%
1,0450
8.177
-2,91%
1,0000
LLN
33,77%
-5,45%
-6,31%
-12,97%
-78,96%
0,00%
Sin Inciden.
-10 VENTA
1,0500
-0,94%
1,0150
-4,25%
12.320
1,0600
1,0350
-2,36%
16.049.943
16.531.441
Proeduca Altus Br
24,8000
0,00%
26
23:38:05
537
3,23%
25,6000
1.000
-11,29%
22,0000
PRO
44,19%
0,00%
18,10%
31,22%
47,18%
0,00%
Sin Inciden.
12 COMPRA
24,8000
0,00%
24,8000
0,00%
645
24,8000
24,8000
0,00%
45.178.967
1.120.438.382
Tier1
2,6800
0,00%
0
23:38:05
500
0,00%
2,6800
2.924
-2,99%
2,6000
TR1
47,25%
3,08%
3,08%
38,50%
18,55%
0,00%
1 RESIS.
2 COMPRA
2,6800
0,00%
2,6800
0,00%
0
2,6800
2,6800
0,00%
10.000.000
26.800.000
ARTECHE
5,9000
-0,84%
4.207
23:38:05
19.287
1,69%
6,0000
730
-0,85%
5,8500
ART
47,50%
-3,28%
-0,84%
50,51%
48,14%
0,00%
2 SOPOR.
nEUTRAL
5,9000
-0,84%
5,9000
-0,84%
24.821
5,9500
5,9000
-0,84%
57.094.013
336.854.677
Solucion Cuatro
11,4000
-4,20%
30
23:38:05
360
5,26%
12,0000
100
0,00%
11,4000
480S
62,86%
-4,20%
4,59%
48,05%
-30,11%
0,00%
3 SOPOR.
nEUTRAL
11,4000
-4,20%
11,4000
-4,20%
342
11,9000
11,4000
-4,20%
2.732.362
31.148.927
SECUOYA GRUPO
14,8000
0,00%
0
23:38:05
167
1,35%
15,0000
175
-3,38%
14,3000
SEC
78,31%
3,50%
7,25%
134,92%
102,74%
250,72%
3 RESIS.
12 COMPRA
14,8000
0,00%
14,8000
0,00%
0
14,8000
14,8000
0,00%
8.073.574
119.488.895
Labiana Health
2,9000
-3,33%
1.115
23:38:05
800
1,38%
2,9400
1.749
-1,38%
2,8600
LAB
132,00%
-6,45%
-6,45%
113,24%
0,00%
0,00%
2 SOPOR.
-4 VENTA
3,0000
0,00%
2,9000
-3,33%
3.234
3,0000
3,0000
0,00%
7.221.255
20.941.640
Corpfin CPR
0,3260
452,54%
0
23:38:05
0
-81,44%
0,0605
500
-81,44%
0,0605
YPR2
471,93%
438,84%
438,84%
471,93%
-52,75%
0,00%
3 RESIS.
12 COMPRA
0,0590
0,00%
0,0590
0,00%
0
0,0590
0,3260
452,54%
14.553.965
4.744.593