BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
18:01:13
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Euroespes
0,3400
0,00%
0
18:01:13
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-38,18%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Mercal Inmuebles
49,0000
2,08%
0
18:01:13
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
3,38%
0,00%
11,87%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Azaria Rental
8,5000
1,19%
0
18:01:13
0
-
0,0000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Gavari Prop
33,6000
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Galil
9,5000
3,26%
0
18:01:13
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
VBARE
7,3000
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
15,87%
1,39%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
TESLA ENERGY
0,1130
0,00%
0
18:01:13
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tecnoquark
0,9300
0,00%
0
18:01:13
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Hannun
0,1450
-3,33%
12.000
20:52:39
5.168
-100,00%
0,0000
6.100
-92,41%
0,0110
HAN
-22,04%
1.218,18%
-0,68%
-32,87%
-81,17%
0,00%
3 RESIS.
6 COMPRA
0,1450
-3,33%
0,1450
-3,33%
1.740
0,1500
0,1450
-3,33%
40.652.790
5.894.655
NZI TECHNICAL
1,2200
0,00%
0
18:01:13
0
-100,00%
0,0000
500
-18,03%
1,0000
NZI
43,53%
22,00%
15,09%
35,56%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
16.490.102
20.117.924
BARCINO
1,4500
0,00%
0
18:01:13
8.000
0,00%
1,4500
4.033
-14,48%
1,2400
YBAR
19,83%
0,00%
0,00%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Energy Solar
2,6800
5,93%
27.560
18:01:13
500
1,49%
2,7200
500
-11,57%
2,3700
ETC
-4,29%
8,80%
22,52%
-11,40%
0,00%
0,00%
4 RESIS.
12 COMPRA
2,7200
7,51%
2,5000
-1,19%
73.861
2,5300
2,5300
0,00%
26.951.376
72.229.688
Isc Fresh Water
18,0000
8,43%
0
18:01:13
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Enerside Energy
2,4000
-0,83%
464
18:01:13
250
1,67%
2,4400
850
-7,50%
2,2200
ENRS
-39,39%
-6,25%
-9,77%
-27,27%
-59,18%
0,00%
3 RESIS.
-10 VENTA
2,4400
0,83%
2,4000
-0,83%
1.114
2,4200
2,4400
0,83%
39.036.550
93.687.720
ARTECHE
13,7000
5,38%
45.357
18:01:13
1.000
0,73%
13,8000
456
-8,03%
12,6000
ART
82,67%
1,50%
14,41%
126,89%
331,31%
0,00%
3 RESIS.
12 COMPRA
13,7000
5,38%
13,0000
0,00%
621.391
13,0000
13,2000
1,54%
57.094.013
782.187.978
CATENON
1,0900
-2,68%
2.921
18:01:13
1.000
0,00%
1,0900
862
-5,50%
1,0300
COM
61,48%
-0,91%
-5,22%
34,57%
-30,57%
19,78%
Sin Inciden.
-2 VENTA
1,0900
-2,68%
1,0900
-2,68%
3.184
1,1200
1,0900
-2,68%
18.733.848
20.419.894
Greening
4,6200
-2,74%
420
18:01:13
7.561
1,73%
4,7000
200
-5,41%
4,3700
GGR
-23,26%
-2,74%
-0,43%
-27,81%
0,00%
0,00%
3 RESIS.
6 COMPRA
4,7000
-1,05%
4,6200
-2,74%
1.940
4,7500
4,7000
-1,05%
29.102.276
134.452.515
Llorente Cuenca
8,5500
-1,72%
490
18:01:13
43
7,02%
9,1500
1.250
-5,26%
8,1000
LLYC
43,70%
-2,84%
6,21%
-10,47%
-17,79%
0,00%
3 SOPOR.
-8 VENTA
8,6000
-1,15%
8,5500
-1,72%
4.190
8,7000
8,6000
-1,15%
11.639.570
99.518.324
Izertis
9,8000
0,00%
997
19:40:01
104
0,00%
9,8000
500
-4,90%
9,3200
IZER
1,03%
-1,80%
-2,97%
-3,92%
18,93%
0,00%
Sin Inciden.
-4 VENTA
9,8000
0,00%
9,7800
-0,20%
9.771
9,8000
9,8000
0,00%
28.734.720
281.600.256
Atom Hoteles
14,7000
0,00%
0
18:01:13
5.285
0,00%
14,7000
46.914
-4,76%
14,0000
YATO
20,49%
0,00%
13,95%
5,76%
50,00%
0,00%
Sin Inciden.
12 COMPRA
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,7000
0,00%
32.288.750
474.644.625
Pangaea Onc Br
1,7200
0,00%
0
18:01:13
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Facephi Biometria
2,7300
1,11%
17.370
18:01:13
7.500
2,93%
2,8100
940
-2,20%
2,6700
FACE
63,47%
1,08%
5,66%
77,22%
32,70%
311,76%
1 RESIS.
12 COMPRA
2,8000
3,70%
2,6200
-2,96%
47.420
2,7000
2,7300
1,11%
26.624.087
72.683.758
ROBOT
3,0600
3,38%
255
18:01:13
1.700
0,00%
3,0600
1.700
-4,58%
2,9200
RBT
66,30%
0,66%
20,47%
163,79%
58,55%
0,00%
4 RESIS.
12 COMPRA
3,0600
3,38%
3,0600
3,38%
780
2,9600
3,0600
3,38%
2.779.314
8.504.701
Profithol
0,3870
4,59%
100
18:01:13
15.618
0,00%
0,3870
200
-4,39%
0,3700
SPH
-25,58%
2,11%
11,85%
-1,02%
-95,75%
0,00%
1 RESIS.
6 COMPRA
0,3870
4,59%
0,3870
4,59%
39
0,3700
0,3870
4,59%
19.629.000
7.596.423
Kompuestos
1,0400
0,00%
0
18:01:13
4.900
0,00%
1,0400
5.200
-4,33%
0,9950
KOM
2,97%
0,00%
6,12%
42,47%
-33,33%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
Endurance Motive
3,6200
-5,97%
38.799
18:01:13
599
2,76%
3,7200
1.500
-1,66%
3,5600
END
241,51%
-6,30%
56,30%
215,25%
29,17%
0,00%
2 SOPOR.
4 COMPRA
3,8300
-0,52%
3,6100
-6,23%
140.452
3,8500
3,7600
-2,34%
11.334.750
41.031.795
REVENGA SMART
1,2000
0,00%
0
18:01:13
504
8,33%
1,3000
500
-4,17%
1,1500
RSS
-31,03%
4,35%
36,36%
-57,75%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
11.055.967
13.267.160
Singular People
2,5200
-5,26%
19.152
18:01:13
5.000
3,17%
2,6000
1.000
-3,97%
2,4200
SNG
27,27%
-10,64%
-13,70%
-15,44%
-39,71%
0,00%
4 SOPOR.
-4 VENTA
2,7200
2,26%
2,5200
-5,26%
48.263
2,6600
2,6400
-0,75%
53.852.526
135.708.366
Making Science
9,0000
0,00%
645
18:01:13
297
0,00%
9,0000
165
-3,89%
8,6500
MAKS
17,65%
3,45%
-2,70%
6,51%
-23,95%
0,00%
Sin Inciden.
4 COMPRA
9,0000
0,00%
8,9000
-1,11%
5.805
9,0000
9,0000
0,00%
8.982.056
80.838.504
Trivium
42,2000
3,43%
0
18:01:13
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Asturiana Arma
0,1210
-6,92%
2.223.091
18:01:13
11.919
-1,24%
0,1195
12.000
-4,96%
0,1150
ELZ
0,83%
19,50%
13,81%
-0,42%
-42,55%
0,00%
2 SOPOR.
10 COMPRA
0,1300
0,00%
0,1180
-9,23%
268.994
0,1300
0,1270
-2,31%
128.551.665
15.554.751
Intercity CF
0,1860
31,91%
7.170.216
18:01:13
1.257
0,54%
0,1870
10.000
-3,76%
0,1790
CITY
-2,11%
21,57%
52,46%
-83,03%
-95,35%
0,00%
6 RESIS.
4 COMPRA
0,1910
35,46%
0,1400
-0,71%
1.333.660
0,1410
0,1400
-0,71%
51.104.366
9.505.412
Seresco
7,5500
3,42%
2.365
18:01:13
558
5,96%
8,0000
800
-3,31%
7,3000
SCO
73,17%
1,34%
4,14%
51,00%
0,00%
0,00%
1 RESIS.
10 COMPRA
7,5500
3,42%
7,3000
0,00%
17.856
7,3000
7,3000
0,00%
9.103.012
68.727.741
CLERHP
4,4300
-1,12%
11.920
18:01:13
258
2,48%
4,5400
900
-3,84%
4,2600
CLR
-7,13%
-2,00%
4,76%
4,76%
152,87%
0,00%
1 SOPOR.
nEUTRAL
4,5400
1,34%
4,4000
-1,79%
52.806
4,4800
4,5300
1,12%
14.796.834
65.549.975
Vanadi Coffee
0,3470
5,79%
1.590.631
18:01:13
12.105
1,44%
0,3520
7.465
-3,46%
0,3350
VANA
88,59%
5,81%
-10,59%
-44,90%
0,00%
0,00%
2 RESIS.
-4 VENTA
0,3540
7,93%
0,3240
-1,22%
551.949
0,3280
0,3400
3,66%
35.239.748
12.228.193
Trajano
0,3300
3,13%
0
18:01:13
30
1.257,58%
4,4800
15.625
-3,03%
0,3200
YTRA
-33,05%
3,13%
3,13%
-34,25%
-40,60%
-70,08%
3 RESIS.
6 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3300
3,13%
14.223.840
4.693.867
INBEST PRIME I
1,1000
1,85%
0
18:01:13
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-0,90%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Lleidanetworks
1,6900
-0,88%
17.311
18:01:13
3.000
2,96%
1,7400
600
-2,37%
1,6500
LLN
72,45%
-1,74%
35,20%
52,25%
-24,55%
0,00%
Sin Inciden.
6 COMPRA
1,7400
2,05%
1,6450
-3,52%
29.256
1,7050
1,7400
2,05%
16.049.943
27.124.404
Media Investm
1,7500
0,00%
0
18:01:13
9.834
2,86%
1,8000
4.258
-2,29%
1,7100
MIO
-37,50%
0,57%
12,90%
-50,56%
-73,68%
0,00%
Sin Inciden.
nEUTRAL
1,7500
0,00%
1,7500
0,00%
0
1,7500
1,7500
0,00%
6.666.667
11.666.667
Cox Energy
1,3700
0,00%
0
18:01:13
505
24,09%
1,7000
2.500
-2,19%
1,3400
COX
-7,43%
-1,44%
-11,61%
-14,38%
0,00%
0,00%
3 RESIS.
-12 VENTA
1,3700
0,00%
1,3700
0,00%
0
1,3700
1,3700
0,00%
180.441.176
247.204.411
IFFE Futura Br
0,9000
-1,64%
30.081
18:01:13
3.400
2,78%
0,9250
79.932
0,00%
0,9000
YPMR
31,39%
-3,16%
3,95%
50,82%
70,37%
-10,68%
Sin Inciden.
10 COMPRA
0,9300
1,64%
0,9000
-1,64%
27.073
0,9150
0,9300
1,64%
434.830.325
391.347.293
Solucion Cuatro
15,0000
0,00%
0
18:01:13
540
9,33%
16,4000
115
-2,00%
14,7000
480S
48,51%
-3,85%
-11,24%
26,05%
25,00%
0,00%
Sin Inciden.
-8 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
2.732.362
40.985.430
Almagro Capital
1,0100
-0,98%
2.728
18:01:13
27
0,99%
1,0200
2.100
-1,98%
0,9900
YAC1
-9,37%
-0,98%
-2,88%
-12,37%
-0,45%
0,00%
4 SOPOR.
-12 VENTA
1,0200
0,00%
1,0100
-0,98%
2.755
1,0200
1,0100
-0,98%
76.377.213
77.140.985
Mistral Iberia
1,0500
0,00%
0
18:01:13
4.800
0,00%
1,0500
4.855
-1,90%
1,0300
YMIB
3,96%
1,94%
1,94%
2,94%
2,94%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
NBI Bearings
3,1600
-0,63%
25
18:01:13
1.575
0,63%
3,1800
810
-1,90%
3,1000
NBI
-21,00%
-1,25%
-4,24%
-30,40%
-39,23%
97,50%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
79
3,1800
3,1600
-0,63%
12.330.268
38.963.647
EV Motors
8,5000
0,00%
1.331
18:01:13
925
0,00%
8,5000
300
-1,88%
8,3400
EBROM
-3,85%
0,95%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
8,5000
0,00%
8,5000
0,00%
11.314
8,5000
8,5000
0,00%
48.620.420
413.273.570
IBI LION
1,1000
0,92%
0
18:01:13
4.546
0,00%
1,1000
4.630
-1,82%
1,0800
YIBI
12,13%
0,92%
3,77%
12,13%
-0,31%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,1000
0,92%
70.944.666
78.039.133
Green Sp
1,6800
1,20%
0
18:01:13
2.977
0,00%
1,6800
3.031
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
10 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
ENERGIA INNOVACION
2,2700
11,82%
318.738
18:01:13
6.000
3,08%
2,3400
3.950
-1,76%
2,2300
EIDF
-25,94%
19,47%
16,41%
-60,18%
0,00%
0,00%
4 RESIS.
4 COMPRA
2,3500
15,76%
2,0250
-0,25%
723.535
2,0300
2,0250
-0,25%
63.466.415
144.068.762
Alb Prop
17,6000
0,00%
0
18:01:13
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Entrecampos
1,8000
1,69%
0
18:01:13
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Inv Doalca
25,0000
-0,79%
0
18:01:13
200
0,00%
25,0000
204
-1,60%
24,6000
YDOA
1,63%
1,63%
5,04%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
ALTIA CONSULT
6,4500
1,57%
2.708
18:01:13
1.659
0,00%
6,4500
2.298
-1,55%
6,3500
ALC
40,22%
0,00%
2,38%
43,33%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,4500
1,57%
6,3500
0,00%
17.467
6,3500
6,3500
0,00%
6.878.185
44.364.293
All Iron
13,5000
1,50%
525
18:01:13
375
0,00%
13,5000
350
-1,48%
13,3000
YAI1
22,73%
3,05%
8,87%
39,18%
22,73%
0,00%
4 RESIS.
12 COMPRA
13,5000
1,50%
13,4000
0,75%
7.088
13,3000
13,4000
0,75%
15.553.223
209.968.511
QUONIA
1,5500
0,00%
0
18:01:13
3.300
0,65%
1,5600
4.000
-1,29%
1,5300
YQUO
17,42%
-0,64%
9,93%
17,42%
-4,32%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
27.301.408
42.317.182
Parlem
3,2800
0,00%
25
18:01:13
6.658
0,00%
3,2800
100
-1,22%
3,2400
PAR
-0,61%
0,00%
-3,53%
2,50%
-30,21%
0,00%
Sin Inciden.
-10 VENTA
3,2800
0,00%
3,2800
0,00%
82
3,2800
3,2800
0,00%
19.865.753
65.159.670
Iflex Flexible
1,7000
0,00%
619
18:01:13
169
0,00%
1,7000
300
-1,18%
1,6800
IFLEX
6,25%
1,80%
-1,73%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
1.052
1,7000
1,7000
0,00%
9.719.300
16.522.810
Adriano Care
10,1000
1,00%
0
18:01:13
496
0,00%
10,1000
1.992
-0,99%
10,0000
YADR
1,00%
1,00%
4,12%
1,00%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,1000
1,00%
12.000.000
121.200.000
Nextpoint
10,2000
0,00%
0
18:01:13
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
La Finca
4,2600
0,00%
0
18:01:13
1.163
0,94%
4,3000
1.185
-0,94%
4,2200
YLFG
-4,48%
0,95%
1,91%
1,91%
-13,06%
0,00%
3 RESIS.
10 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Torimbia
22,8000
0,00%
0
18:01:13
218
0,88%
23,0000
222
-0,88%
22,6000
YTRM
0,00%
0,88%
3,64%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
TANDER
11,6000
0,00%
0
18:01:13
428
0,86%
11,7000
435
-0,86%
11,5000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-3,33%
0,00%
3 RESIS.
8 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Ibervalles
6,0500
-3,97%
0
18:01:13
820
1,65%
6,1500
834
-0,83%
6,0000
YIBV
-1,63%
0,83%
0,00%
-4,72%
0,00%
0,00%
3 RESIS.
nEUTRAL
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Substrate
0,0960
-1,84%
627.505
18:01:13
1.927
0,83%
0,0968
20.822
0,00%
0,0960
SAI
-6,61%
-2,42%
1,04%
-19,20%
-89,12%
0,00%
1 SOPOR.
-12 VENTA
0,0988
1,02%
0,0956
-2,25%
60.240
0,0978
0,0986
0,82%
152.621.883
14.651.701
Millenium Hotels
2,4800
-0,80%
20.418
18:01:13
1.726
4,03%
2,5800
2.033
-0,81%
2,4600
YMHRE
-9,49%
-2,36%
18,10%
-10,14%
-34,74%
0,00%
3 SOPOR.
-6 VENTA
2,4800
-0,80%
2,4800
-0,80%
50.637
2,5000
2,4800
-0,80%
116.032.487
287.760.568
Gmp Property
66,5000
3,10%
0
18:01:13
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
ADVERO
13,3000
0,00%
0
18:01:13
448
0,75%
13,4000
455
-0,75%
13,2000
YADV
13,68%
0,76%
1,53%
17,70%
31,68%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
Hom Capital
6,6500
4,72%
0
18:01:13
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Vivenio Residen
1,3600
0,00%
0
18:01:13
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Castellana Prop
7,3000
0,00%
0
18:01:13
685
0,00%
7,3000
55
-0,68%
7,2500
YCPS
6,57%
1,39%
2,82%
10,61%
10,61%
0,00%
Sin Inciden.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
127.684.030
932.093.419
Veracruz
30,8000
1,32%
0
18:01:13
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
Euro Cervantes
31,4000
0,64%
0
18:01:13
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Inmob Park Rose
1,5900
0,00%
0
18:01:13
10.000
0,00%
1,5900
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Prov Sani
16,2000
1,89%
0
18:01:13
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
Meridia
0,8300
0,00%
0
18:01:13
5.800
0,60%
0,8350
5.850
-0,60%
0,8250
YMRE
-3,49%
0,61%
0,00%
-0,60%
-16,16%
0,00%
3 RESIS.
2 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
122.723.624
101.860.608
Hispanotels
9,0000
0,00%
0
18:01:13
1.317
0,00%
9,0000
830
-0,56%
8,9500
YHSP
27,66%
0,56%
0,56%
51,26%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Zambal Spain
0,9050
0,00%
0
18:01:13
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-13,81%
-19,91%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
INBEST PRIME III
0,9700
0,00%
0
18:01:13
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME II
0,9800
0,00%
0
18:01:13
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9800
2,08%
0
18:01:13
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
-1,51%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Numulae
1,9900
0,00%
0
18:01:13
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
ATSISTEMAS
4,3800
0,00%
100
18:01:13
512
0,00%
4,3800
49
-0,46%
4,3600
ATSI
17,74%
0,00%
2,82%
19,02%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,3800
0,00%
4,3800
0,00%
438
4,3800
4,3800
0,00%
50.000.000
219.000.000
Holaluz
1,2050
-0,41%
6.740
18:01:13
1.500
2,07%
1,2300
1.484
-0,41%
1,2000
HLZ
11,57%
-2,43%
-1,23%
-0,82%
-88,24%
0,00%
Sin Inciden.
-12 VENTA
1,2200
0,83%
1,2000
-0,83%
8.122
1,2100
1,2000
-0,83%
21.888.719
26.375.906
Gigas Hosting
5,0000
0,40%
1.010
18:01:13
985
2,00%
5,1000
610
-0,80%
4,9600
GIGA
-31,03%
-0,40%
-1,39%
-29,36%
-50,94%
0,00%
Sin Inciden.
-12 VENTA
5,0500
1,41%
4,9400
-0,80%
5.050
4,9800
5,0000
0,40%
12.348.252
61.741.260
GRINO ECOLOGIC
1,0600
0,00%
0
18:01:13
4.630
1,89%
1,0800
500
0,00%
1,0600
GRI
-14,52%
2,91%
3,92%
-17,83%
-41,11%
-43,32%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Vitruvio
15,9000
0,00%
0
18:01:13
1.000
0,63%
16,0000
22.320
0,00%
15,9000
YVIT
10,42%
0,00%
0,00%
13,57%
37,07%
0,00%
Sin Inciden.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
152.766.818
Umbrella
3,9600
1,54%
10.550
18:01:13
500
76,77%
7,0000
17.450
0,00%
3,9600
USI
-15,02%
1,54%
1,54%
-19,84%
-28,65%
0,00%
3 RESIS.
nEUTRAL
3,9600
1,54%
3,9600
1,54%
41.778
3,9000
3,9600
1,54%
21.557.997
85.369.668
Aeternal Ment
8,1500
-4,68%
5
18:01:13
7.175
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
1,9800
-5,71%
6.610
18:01:13
2.455
3,03%
2,0400
4.040
0,00%
1,9800
AGIL
-31,72%
-3,88%
8,20%
-42,77%
-53,95%
0,00%
1 SOPOR.
-12 VENTA
2,0800
-0,95%
1,9800
-5,71%
13.088
2,1000
2,0800
-0,95%
23.207.112
45.950.082
Indexa Capital
10,9000
-0,91%
0
18:01:13
100
1,83%
11,1000
29
0,00%
10,9000
INDXA
26,01%
-0,91%
0,93%
11,22%
0,00%
0,00%
3 RESIS.
2 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
10,9000
-0,91%
14.548.300
158.576.470
Testa Resid
3,1200
-0,64%
0
18:01:13
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
0,65%
-48,85%
0,00%
3 SOPOR.
-12 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Vytrus Biotech
5,5500
-8,26%
10.062
18:01:13
1.708
4,50%
5,8000
2.227
-0,90%
5,5000
VYT
161,79%
-6,78%
-1,79%
141,23%
70,81%
0,00%
3 SOPOR.
nEUTRAL
6,0500
0,00%
5,5000
-9,09%
55.844
6,0500
5,8500
-3,31%
7.635.100
42.374.805
Tempore
3,3600
0,00%
0
18:01:13
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
Optare
7,3000
-4,58%
0
18:01:13
762
4,11%
7,6000
685
0,00%
7,3000
OPTS
-10,43%
0,00%
-1,35%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,3000
-4,58%
3.523.555
25.721.952
Olimpo
1,0000
-0,99%
5.000
18:01:13
4.903
2,00%
1,0200
1
0,00%
1,0000
YORE
6,38%
-0,99%
0,00%
0,00%
-3,85%
0,00%
3 RESIS.
nEUTRAL
1,0000
-0,99%
1,0000
-0,99%
5.000
1,0100
1,0000
-0,99%
196.695.211
196.695.211
Jaba I Inv
1,0500
-0,94%
0
18:01:13
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Alquiber
12,7000
0,00%
148
18:01:13
32.778
0,79%
12,8000
912
0,00%
12,7000
ALQ
27,00%
0,79%
3,25%
42,70%
47,67%
0,00%
3 RESIS.
12 COMPRA
12,8000
0,79%
12,7000
0,00%
1.880
12,7000
12,8000
0,79%
5.401.421
68.598.047
Labiana Health
4,0000
0,00%
26
18:01:13
605
4,00%
4,1600
7.364
0,00%
4,0000
LAB
35,14%
-4,76%
2,56%
29,03%
-2,44%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
104
4,0000
4,0000
0,00%
7.221.255
28.885.020
Serrano 61
19,7000
-0,51%
0
18:01:13
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
SECUOYA GRUPO
25,8000
-4,44%
0
18:01:13
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
0,00%
82,98%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
BIOTECHNOLOGY ASSETS
0,3850
-3,99%
505.402
18:01:13
36.835
1,56%
0,3910
1.432
0,00%
0,3850
BST
37,50%
-14,06%
8,15%
21,84%
229,06%
-91,98%
1 SOPOR.
-2 VENTA
0,4000
-0,25%
0,3820
-4,74%
194.580
0,4010
0,3970
-1,00%
68.662.780
26.435.170
Grupo OP SOC
15,9000
0,00%
3.100
18:01:13
500
1,26%
16,1000
330
0,00%
15,9000
YGOP
1,92%
3,25%
0,00%
4,61%
1,92%
0,00%
Sin Inciden.
2 COMPRA
15,9000
0,00%
15,9000
0,00%
49.290
15,9000
15,9000
0,00%
6.187.505
98.381.330
Gen Gal Com
141,0000
-0,70%
0
18:01:13
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Domo Activos
1,2300
-0,81%
0
18:01:13
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
0,00%
-0,81%
-20,65%
0,00%
3 RESIS.
8 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Fidere Patrimoni
34,8000
2,35%
0
18:01:13
142
1,72%
35,4000
144
0,00%
34,8000
YFID
19,18%
0,00%
0,00%
3,57%
-20,91%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,8000
2,35%
10.074.324
350.586.475
Elaia
1,3300
0,00%
0
18:01:13
3.677
2,26%
1,3600
3.732
0,75%
1,3400
YEIS
-59,94%
-0,75%
-0,75%
-60,65%
-69,63%
0,00%
3 RESIS.
-10 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Techo Hogar
1,0400
0,00%
0
18:01:13
153.870
1,92%
1,0600
2.000
0,96%
1,0500
YTCH
0,97%
0,00%
0,00%
0,97%
0,00%
0,00%
3 RESIS.
-8 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
39.827.038
41.420.120
JSS Real Estate
8,6000
0,00%
0
18:01:13
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640