BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
Sin Inciden.
nEUTRAL
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,3000
-4,58%
0
9:00:28
0
0,00%
7,3000
685
0,00%
7,3000
OPTS
-10,43%
0,00%
-1,35%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,6500
0,00%
7,3000
-4,58%
0
7,6500
7,6500
0,00%
3.523.555
25.721.952
NZI TECHNICAL
1,2200
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
NZI
43,53%
22,00%
15,09%
35,56%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
16.490.102
20.117.924
Numulae
1,9900
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
10,2000
0,00%
0
9:00:28
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Entrecampos
1,8000
1,69%
0
9:00:28
0
-
0,0000
0
-
0,0000
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
102.590.194
Mistral Iberia
1,0500
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
YMIB
3,96%
1,94%
1,94%
2,94%
2,94%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
Euroespes
0,3400
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-38,18%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Fidere Patrimoni
34,8000
2,35%
0
9:00:28
142
1,72%
35,4000
144
1,72%
35,4000
YFID
19,18%
0,00%
0,00%
3,57%
-20,91%
0,00%
3 RESIS.
12 COMPRA
34,8000
2,35%
34,0000
0,00%
0
34,0000
34,0000
0,00%
10.074.324
350.586.475
INBEST PRIME II
0,9800
0,00%
0
9:00:28
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
Media Investm
1,7500
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
MIO
-37,50%
0,57%
12,90%
-50,56%
-73,68%
0,00%
Sin Inciden.
nEUTRAL
1,7500
0,00%
1,7500
0,00%
0
1,7500
1,7500
0,00%
6.666.667
11.666.667
La Finca
4,2600
0,00%
0
9:00:28
1.163
0,94%
4,3000
1.185
0,94%
4,3000
YLFG
-4,48%
0,95%
1,91%
1,91%
-13,06%
0,00%
3 RESIS.
10 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Isc Fresh Water
18,0000
8,43%
0
9:00:28
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
16,6000
0,00%
7.497.003
134.946.054
Ibervalles
6,0500
-3,97%
0
9:00:28
820
1,65%
6,1500
834
1,65%
6,1500
YIBV
-1,63%
0,83%
0,00%
-4,72%
0,00%
0,00%
3 RESIS.
nEUTRAL
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,3000
0,00%
42.089.313
254.640.344
Inv Doalca
25,0000
-0,79%
0
9:00:28
200
0,00%
25,0000
204
0,00%
25,0000
YDOA
1,63%
1,63%
5,04%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,2000
0,00%
6.123.000
153.075.000
Inmob Park Rose
1,5900
0,00%
0
9:00:28
0
-0,63%
1,5800
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Indexa Capital
10,9000
-0,91%
0
9:00:28
100
0,00%
10,9000
29
0,00%
10,9000
INDXA
26,01%
-0,91%
0,93%
11,22%
0,00%
0,00%
3 RESIS.
2 COMPRA
11,0000
0,00%
10,9000
-0,91%
0
11,0000
11,0000
0,00%
14.548.300
158.576.470
INBEST PRIME IV
0,9800
2,08%
0
9:00:28
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-1,51%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9600
0,00%
50.000.000
49.000.000
Hom Capital
6,6500
4,72%
0
9:00:28
0
-
0,0000
0
-
0,0000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,6500
4,72%
6,3500
0,00%
0
6,3500
6,3500
0,00%
6.003.025
39.920.116
Llorente Cuenca
8,6000
-1,15%
0
9:00:28
391
3,49%
8,9000
309
3,49%
8,9000
LLYC
44,54%
-2,27%
6,83%
-9,95%
-17,31%
0,00%
3 SOPOR.
-6 VENTA
8,7000
0,00%
8,6000
-1,15%
0
8,7000
8,7000
0,00%
11.639.570
100.100.302
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:28
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,3100
0,00%
26.981.821
7.986.619
Elaia
1,3300
0,00%
0
9:00:28
3.677
2,26%
1,3600
3.732
2,26%
1,3600
YEIS
-59,94%
-0,75%
-0,75%
-60,65%
-69,63%
0,00%
3 RESIS.
-10 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Pangaea Onc Br
1,7200
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Adriano Care
10,1000
1,00%
0
9:00:28
496
-
10,1000
0
-
10,1000
YADR
1,00%
1,00%
4,12%
1,00%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,1000
1,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
12.000.000
121.200.000
ADVERO
13,3000
0,00%
0
9:00:28
448
0,75%
13,4000
455
0,75%
13,4000
YADV
13,68%
0,76%
1,53%
17,70%
31,68%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
Torimbia
22,8000
0,00%
0
9:00:28
218
0,88%
23,0000
222
0,88%
23,0000
YTRM
0,00%
0,88%
3,64%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
Testa Resid
3,1200
-0,64%
0
9:00:28
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
0,00%
0,65%
-48,85%
0,00%
3 SOPOR.
-12 VENTA
3,1400
0,00%
3,1200
-0,64%
0
3,1400
3,1400
0,00%
132.270.202
412.683.030
Tempore
3,3600
0,00%
0
9:00:28
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
Arri Rent
2,9200
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
Domo Activos
1,2300
-0,81%
0
9:00:28
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-0,81%
-20,65%
0,00%
3 RESIS.
8 COMPRA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2400
0,00%
11.455.014
14.089.667
Tecnoquark
0,9300
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0400
0,00%
0
9:00:28
158.587
0,96%
1,0500
2.000
0,96%
1,0500
YTCH
0,97%
0,00%
0,00%
0,97%
0,00%
0,00%
3 RESIS.
-8 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
39.827.038
41.420.120
Serrano 61
19,7000
-0,51%
0
9:00:28
0
-
0,0000
0
-
0,0000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,8000
0,00%
5.000.014
98.500.276
Azaria Rental
8,5000
1,19%
0
9:00:28
0
-
0,0000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
80.840.134
SECUOYA GRUPO
25,8000
-4,44%
0
9:00:28
0
-
0,0000
0
-
0,0000
SEC
44,13%
0,00%
0,00%
82,98%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
25,8000
-4,44%
0
27,0000
27,0000
0,00%
8.073.574
208.298.209
QUONIA
1,5500
0,00%
0
9:00:28
11.731
-
1,5500
0
-
1,5500
YQUO
17,42%
-0,64%
9,93%
17,42%
-4,32%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
27.301.408
42.317.182
Castellana Prop
7,3000
0,00%
0
9:00:28
685
-
7,3000
0
-
7,3000
YCPS
6,57%
1,39%
2,82%
10,61%
10,61%
0,00%
Sin Inciden.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
127.684.030
932.093.419
Kompuestos
1,0400
0,00%
0
9:00:28
9.838
-
1,0400
0
-
1,0400
KOM
2,97%
0,00%
6,12%
42,47%
-33,33%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
INBEST PRIME I
1,1000
1,85%
0
9:00:28
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-0,90%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,0800
0,00%
50.000.000
55.000.000
TANDER
11,6000
0,00%
0
9:00:29
428
0,86%
11,7000
435
0,86%
11,7000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-3,33%
0,00%
3 RESIS.
8 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Mercal Inmuebles
49,0000
2,08%
0
9:00:29
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
3,38%
0,00%
11,87%
40,00%
3 RESIS.
12 COMPRA
49,0000
2,08%
48,0000
0,00%
0
48,0000
48,0000
0,00%
919.907
45.075.443
JSS Real Estate
8,6000
0,00%
0
9:00:29
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Jaba I Inv
1,0500
-0,94%
0
9:00:29
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0600
0,00%
33.623.028
35.304.179
TESLA ENERGY
0,1130
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Veracruz
30,8000
1,32%
0
9:00:29
0
-
0,0000
0
-
0,0000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,8000
1,32%
30,4000
0,00%
0
30,4000
30,4000
0,00%
2.866.028
88.273.662
Vivenio Residen
1,3600
0,00%
0
9:00:29
3.650
0,74%
1,3700
3.704
0,74%
1,3700
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Prov Sani
16,2000
1,89%
0
9:00:29
0
-
0,0000
0
-
0,0000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
1,89%
15,9000
0,00%
0
15,9000
15,9000
0,00%
1.979.469
32.067.398
Meridia
0,8300
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
YMRE
-3,49%
0,61%
0,00%
-0,60%
-16,16%
0,00%
3 RESIS.
2 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
122.723.624
101.860.608
Zambal Spain
0,9050
0,00%
0
9:00:29
5.550
1,10%
0,9150
5.575
1,10%
0,9150
YZBL
-2,16%
0,56%
0,56%
-13,81%
-19,91%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Euro Cervantes
31,4000
0,64%
0
9:00:29
0
-
0,0000
0
-
0,0000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
157.000.000
Galil
9,5000
3,26%
0
9:00:29
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
3,26%
9,2000
0,00%
0
9,2000
9,2000
0,00%
2.738.696
26.017.612
Gen Gal Com
141,0000
-0,70%
0
9:00:29
0
-
0,0000
0
-
0,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
142,0000
0,00%
26.000.000
3.666.000.000
BARCINO
1,4500
0,00%
0
9:00:29
8.000
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
0,00%
0,00%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Gmp Property
66,5000
3,10%
0
9:00:29
76
-
66,5000
0
-
66,5000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
3,10%
64,5000
0,00%
0
64,5000
64,5000
0,00%
19.124.270
1.271.763.955
Alb Prop
17,6000
0,00%
0
9:00:29
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Green Sp
1,6800
1,20%
0
9:00:29
2.977
0,00%
1,6800
3.031
0,00%
1,6800
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
10 COMPRA
1,6800
1,20%
1,6600
0,00%
0
1,6600
1,6600
0,00%
6.595.006
11.079.610
INBEST PRIME III
0,9700
0,00%
0
9:00:29
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
REVENGA SMART
1,2000
0,00%
0
9:03:31
1.504
8,33%
1,3000
500
-4,17%
1,1500
RSS
-31,03%
4,35%
36,36%
-57,75%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
11.055.967
13.267.160
Profithol
0,3870
4,59%
100
9:43:43
9.158
0,00%
0,3870
200
-4,39%
0,3700
SPH
-25,58%
2,11%
11,85%
-1,02%
-95,75%
0,00%
1 RESIS.
6 COMPRA
0,3870
4,59%
0,3870
4,59%
39
0,3700
0,3870
4,59%
19.629.000
7.596.423
GRINO ECOLOGIC
1,0600
0,00%
0
10:12:38
0
0,00%
1,0600
900
0,00%
1,0600
GRI
-14,52%
2,91%
3,92%
-17,83%
-41,11%
-43,32%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
EV Motors
8,5000
0,00%
1.327
10:57:16
1.240
0,00%
8,5000
5
-0,24%
8,4800
EBROM
-3,85%
0,95%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
8,5000
0,00%
8,5000
0,00%
11.280
8,5000
8,5000
0,00%
48.620.420
413.273.570
Trajano
0,3300
3,13%
0
11:00:53
30
1.257,58%
4,4800
9.846
0,00%
0,3300
YTRA
-33,05%
3,13%
3,13%
-34,25%
-40,60%
-70,08%
3 RESIS.
6 COMPRA
0,3300
3,13%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.693.867
Cox Energy
1,3700
0,00%
0
11:09:45
4.000
1,46%
1,3900
2.500
-2,19%
1,3400
COX
-7,43%
-1,44%
-11,61%
-14,38%
0,00%
0,00%
3 RESIS.
-12 VENTA
1,3700
0,00%
1,3700
0,00%
0
1,3700
1,3700
0,00%
180.441.176
247.204.411
Atom Hoteles
14,7000
0,00%
0
11:35:44
0
-100,00%
0,0000
344
-0,68%
14,6000
YATO
20,49%
0,00%
13,95%
5,76%
50,00%
0,00%
Sin Inciden.
12 COMPRA
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,7000
0,00%
32.288.750
474.644.625
Trivium
42,2000
3,43%
0
11:35:50
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
40,8000
0,00%
5.000.000
211.000.000
Hispanotels
9,0000
0,00%
0
11:37:32
0
-100,00%
0,0000
830
-0,56%
8,9500
YHSP
27,66%
0,56%
0,56%
51,26%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
IBI LION
1,1000
0,92%
0
11:49:02
4.546
0,00%
1,1000
4.630
-1,82%
1,0800
YIBI
12,13%
0,92%
3,77%
12,13%
-0,31%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,92%
1,0900
0,00%
0
1,0900
1,0900
0,00%
70.944.666
78.039.133
VBARE
7,3000
0,00%
0
12:00:23
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
15,87%
1,39%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Gavari Prop
33,6000
0,00%
0
12:00:23
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Alquiber
12,8000
0,79%
60
12:00:23
33.171
0,00%
12,8000
1.000
-0,78%
12,7000
ALQ
28,00%
1,59%
4,07%
43,82%
48,84%
0,00%
4 RESIS.
12 COMPRA
12,8000
0,79%
12,8000
0,79%
768
12,7000
12,8000
0,79%
5.401.421
69.138.189
Hannun
0,1450
-3,33%
12.000
12:00:24
5.168
-100,00%
0,0000
6.100
-92,41%
0,0110
HAN
-22,04%
1.218,18%
-0,68%
-32,87%
-81,17%
0,00%
3 RESIS.
6 COMPRA
0,1450
-3,33%
0,1450
-3,33%
1.740
0,1500
0,1450
-3,33%
40.652.790
5.894.655
Almagro Capital
1,0100
-0,98%
2.728
12:10:16
27
0,99%
1,0200
3.600
-1,98%
0,9900
YAC1
-9,37%
-0,98%
-2,88%
-12,37%
-0,45%
0,00%
4 SOPOR.
-12 VENTA
1,0200
0,00%
1,0100
-0,98%
2.755
1,0200
1,0100
-0,98%
76.377.213
77.140.985
Making Science
9,0000
0,00%
645
12:10:47
297
0,00%
9,0000
700
-1,11%
8,9000
MAKS
17,65%
3,45%
-2,70%
6,51%
-23,95%
0,00%
Sin Inciden.
4 COMPRA
9,0000
0,00%
8,9000
-1,11%
5.805
9,0000
9,0000
0,00%
8.982.056
80.838.504
Grupo OP SOC
15,9000
0,00%
3.100
12:15:46
350
1,89%
16,2000
330
0,00%
15,9000
YGOP
1,92%
3,25%
0,00%
4,61%
1,92%
0,00%
Sin Inciden.
2 COMPRA
15,9000
0,00%
15,9000
0,00%
49.290
15,9000
15,9000
0,00%
6.187.505
98.381.330
Aeternal Ment
8,1500
-4,68%
0
12:17:00
8.459
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,5500
0,00%
13.232.166
107.842.153
Olimpo
1,0100
0,00%
0
12:18:10
5.000
-0,99%
1,0000
5.001
-0,99%
1,0000
YORE
7,45%
0,00%
1,00%
1,00%
-2,88%
0,00%
3 RESIS.
12 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
196.695.211
198.662.163
Greening
4,6200
-2,74%
420
12:39:48
7.611
1,73%
4,7000
1.180
0,00%
4,6200
GGR
-23,26%
-2,74%
-0,43%
-27,81%
0,00%
0,00%
3 RESIS.
6 COMPRA
4,7000
-1,05%
4,6200
-2,74%
1.940
4,7500
4,7000
-1,05%
29.102.276
134.452.515
Gigas Hosting
4,9600
-0,40%
630
12:54:57
914
1,81%
5,0500
1.810
0,00%
4,9600
GIGA
-31,59%
-0,80%
-1,78%
-29,65%
-51,13%
0,00%
Sin Inciden.
-12 VENTA
5,0500
1,41%
4,9400
-0,80%
3.125
4,9800
5,0000
0,40%
12.348.252
61.247.330
Umbrella
3,9000
0,00%
0
13:06:04
10.550
2,05%
3,9800
37.200
2,05%
3,9800
USI
-16,31%
0,00%
0,00%
-21,05%
-29,73%
0,00%
Sin Inciden.
-10 VENTA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
21.557.997
84.076.188
ALTIA CONSULT
6,3500
0,00%
227
13:16:57
2.481
1,57%
6,4500
2.481
1,57%
6,4500
ALC
38,04%
-1,55%
0,79%
41,11%
0,00%
0,00%
Sin Inciden.
4 COMPRA
6,3500
0,00%
6,3500
0,00%
1.441
6,3500
6,3500
0,00%
6.878.185
43.676.475
All Iron
13,4000
0,75%
150
13:18:04
375
0,75%
13,5000
1.500
0,75%
13,5000
YAI1
21,82%
2,29%
8,06%
38,14%
21,82%
0,00%
4 RESIS.
12 COMPRA
13,4000
0,75%
13,4000
0,75%
2.010
13,3000
13,4000
0,75%
15.553.223
208.413.188
Millenium Hotels
2,4800
-0,80%
7.393
13:18:47
2.000
0,81%
2,5000
625
0,81%
2,5000
YMHRE
-9,49%
-2,36%
18,10%
-10,14%
-34,74%
0,00%
3 SOPOR.
-6 VENTA
2,4800
-0,80%
2,4800
-0,80%
18.335
2,5000
2,4800
-0,80%
116.032.487
287.760.568
Solucion Cuatro
15,0000
0,00%
0
13:19:17
170
1,33%
15,2000
30
-0,67%
14,9000
480S
48,51%
-3,85%
-11,24%
26,05%
25,00%
0,00%
Sin Inciden.
-8 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
2.732.362
40.985.430
IFFE Futura Br
0,9300
1,64%
3.117
13:19:32
3.400
-0,54%
0,9250
15.000
-2,69%
0,9050
YPMR
35,77%
-2,11%
5,08%
52,46%
72,22%
-9,71%
2 RESIS.
12 COMPRA
0,9300
1,64%
0,9300
1,64%
2.899
0,9150
0,9300
1,64%
434.830.325
404.392.202
Holaluz
1,2100
0,00%
6.014
13:22:18
3.785
1,65%
1,2300
126
0,00%
1,2100
HLZ
12,04%
-2,02%
-0,82%
-0,41%
-88,20%
0,00%
Sin Inciden.
-12 VENTA
1,2200
0,83%
1,2000
-0,83%
7.277
1,2100
1,2000
-0,83%
21.888.719
26.485.350
NBI Bearings
3,1600
-0,63%
25
13:26:17
21.359
0,00%
3,1600
810
-1,90%
3,1000
NBI
-21,00%
-1,25%
-4,24%
-30,40%
-39,23%
97,50%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
79
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Labiana Health
4,0000
0,00%
25
13:27:17
605
4,00%
4,1600
7.590
0,00%
4,0000
LAB
35,14%
-4,76%
2,56%
29,03%
-2,44%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
100
4,0000
4,0000
0,00%
7.221.255
28.885.020
Parlem
3,2800
0,00%
25
13:30:41
6.658
0,00%
3,2800
100
-1,22%
3,2400
PAR
-0,61%
0,00%
-3,53%
2,50%
-30,21%
0,00%
Sin Inciden.
-10 VENTA
3,2800
0,00%
3,2800
0,00%
82
3,2800
3,2800
0,00%
19.865.753
65.159.670
ROBOT
3,0600
3,38%
25
13:30:50
2.005
0,00%
3,0600
230
0,00%
3,0600
RBT
66,30%
0,66%
20,47%
163,79%
58,55%
0,00%
4 RESIS.
12 COMPRA
3,0600
3,38%
3,0600
3,38%
77
2,9600
3,0600
3,38%
2.779.314
8.504.701
Enerside Energy
2,4000
-0,83%
464
13:44:01
250
1,67%
2,4400
486
0,00%
2,4000
ENRS
-39,39%
-6,25%
-9,77%
-27,27%
-59,18%
0,00%
3 RESIS.
-10 VENTA
2,4400
0,83%
2,4000
-0,83%
1.114
2,4200
2,4400
0,83%
39.036.550
93.687.720
Izertis
9,8000
0,00%
997
13:48:42
636
-0,20%
9,7800
250
-0,41%
9,7600
IZER
1,03%
-1,80%
-2,97%
-3,92%
18,93%
0,00%
Sin Inciden.
-4 VENTA
9,8000
0,00%
9,7800
-0,20%
9.771
9,8000
9,8000
0,00%
28.734.720
281.600.256
Vitruvio
15,9000
0,00%
0
13:56:30
0
-100,00%
0,0000
22.446
0,00%
15,9000
YVIT
10,42%
0,00%
0,00%
13,57%
37,07%
0,00%
Sin Inciden.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
152.766.818
Facephi Biometria
2,7300
1,11%
331
14:05:59
772
0,00%
2,7300
2.739
-2,20%
2,6700
FACE
63,47%
-1,44%
3,02%
72,78%
29,38%
301,47%
Sin Inciden.
8 COMPRA
2,7300
1,11%
2,6700
-1,11%
904
2,7000
2,7300
1,11%
26.624.087
72.683.758
Agile Content
2,0800
-0,95%
1.954
14:11:49
546
0,00%
2,0800
1.196
-3,85%
2,0000
AGIL
-28,28%
0,97%
13,66%
-39,88%
-51,63%
0,00%
Sin Inciden.
-4 VENTA
2,0800
-0,95%
2,0800
-0,95%
4.064
2,1000
2,0800
-0,95%
23.207.112
48.270.793
Seresco
7,4000
1,37%
1.760
14:16:10
300
0,00%
7,4000
800
-1,35%
7,3000
SCO
69,72%
-0,67%
2,07%
48,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,4000
1,37%
7,3000
0,00%
13.024
7,3000
7,3000
0,00%
9.103.012
67.362.289
ARTECHE
13,5000
3,85%
36.467
14:44:50
275
0,74%
13,6000
100
-0,74%
13,4000
ART
80,00%
1,50%
14,41%
126,89%
331,31%
0,00%
3 RESIS.
12 COMPRA
13,5000
3,85%
13,0000
0,00%
492.305
13,0000
13,2000
1,54%
57.094.013
770.769.176
ATSISTEMAS
4,3800
0,00%
100
14:48:22
1.508
0,00%
4,3800
49
-0,46%
4,3600
ATSI
17,74%
0,00%
2,82%
19,02%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,3800
0,00%
4,3800
0,00%
438
4,3800
4,3800
0,00%
50.000.000
219.000.000
CATENON
1,0900
-2,68%
1.821
14:55:37
1.100
0,00%
1,0900
140
-1,83%
1,0700
COM
61,48%
-0,91%
-5,22%
34,57%
-30,57%
19,78%
Sin Inciden.
-2 VENTA
1,0900
-2,68%
1,0900
-2,68%
1.985
1,1200
1,0900
-2,68%
18.733.848
20.419.894
Endurance Motive
3,7400
-2,86%
27.994
15:05:27
407
0,00%
3,7400
350
-1,07%
3,7000
END
252,83%
-5,79%
57,14%
216,95%
29,86%
0,00%
1 SOPOR.
4 COMPRA
3,8300
-0,52%
3,6500
-5,19%
104.698
3,8500
3,7600
-2,34%
11.334.750
42.391.965
Vytrus Biotech
6,0000
-0,83%
8.852
15:10:48
192
-2,50%
5,8500
125
-5,00%
5,7000
VYT
183,02%
1,69%
7,14%
163,16%
86,34%
0,00%
2 SOPOR.
6 COMPRA
6,0500
0,00%
5,5500
-8,26%
53.112
6,0500
5,8500
-3,31%
7.635.100
45.810.600
Lleidanetworks
1,7000
-0,29%
17.211
15:12:19
1.332
-0,29%
1,6950
119
-1,47%
1,6750
LLN
73,47%
-1,16%
36,00%
53,15%
-24,11%
0,00%
Sin Inciden.
8 COMPRA
1,7400
2,05%
1,6450
-3,52%
29.259
1,7050
1,7400
2,05%
16.049.943
27.284.903
Asturiana Arma
0,1200
-7,69%
2.023.878
15:10:18
17.571
1,25%
0,1215
15.562
0,00%
0,1200
ELZ
0,00%
20,00%
14,29%
0,00%
-42,31%
0,00%
1 SOPOR.
10 COMPRA
0,1300
0,00%
0,1180
-9,23%
242.865
0,1300
0,1270
-2,31%
128.551.665
15.426.200
Singular People
2,6000
-2,26%
13.600
14:44:02
223
1,54%
2,6400
900
-0,77%
2,5800
SNG
31,31%
-8,51%
-11,64%
-13,42%
-38,28%
0,00%
2 SOPOR.
-4 VENTA
2,7200
2,26%
2,6000
-2,26%
35.360
2,6600
2,6400
-0,75%
53.852.526
140.016.568
Substrate
0,0982
0,41%
458.514
15:14:40
3.474
-0,20%
0,0980
28.075
-2,04%
0,0962
SAI
-4,47%
-1,01%
2,51%
-18,03%
-88,97%
0,00%
Sin Inciden.
-10 VENTA
0,0988
1,02%
0,0956
-2,25%
45.026
0,0978
0,0986
0,82%
152.621.883
14.987.469
Intercity CF
0,1800
27,66%
5.905.966
15:07:34
15.000
1,39%
0,1825
12.000
0,28%
0,1805
CITY
-5,26%
17,97%
47,95%
-83,53%
-95,49%
0,00%
5 RESIS.
4 COMPRA
0,1910
35,46%
0,1400
-0,71%
1.063.074
0,1410
0,1400
-0,71%
51.104.366
9.198.786
CLERHP
4,4300
-1,12%
10.362
14:43:59
233
1,13%
4,4800
214
0,00%
4,4300
CLR
-7,13%
-1,34%
5,48%
5,48%
154,60%
0,00%
1 SOPOR.
nEUTRAL
4,5400
1,34%
4,4300
-1,12%
45.904
4,4800
4,5300
1,12%
14.796.834
65.549.975
Energy Solar
2,6200
3,56%
11.055
14:21:56
975
1,15%
2,6500
250
0,00%
2,6200
ETC
-6,43%
6,00%
19,37%
-13,68%
0,00%
0,00%
4 RESIS.
10 COMPRA
2,6200
3,56%
2,5000
-1,19%
28.964
2,5300
2,5300
0,00%
26.951.376
70.612.605
BIOTECHNOLOGY ASSETS
0,3910
-2,49%
412.748
15:05:33
15.591
0,00%
0,3910
1.773
-1,28%
0,3860
BST
39,64%
-14,29%
7,87%
21,52%
228,21%
-92,00%
2 SOPOR.
-2 VENTA
0,4000
-0,25%
0,3850
-3,99%
161.384
0,4010
0,3970
-1,00%
68.662.780
26.847.147
Iflex Flexible
1,7000
0,00%
0
11:00:06
0
-100,00%
0,0000
619
0,00%
1,7000
IFLEX
6,25%
1,80%
-1,73%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
ENERGIA INNOVACION
2,2850
12,56%
286.057
15:14:54
402
0,00%
2,2850
2.524
-1,53%
2,2500
EIDF
-25,45%
20,53%
17,44%
-59,82%
0,00%
0,00%
4 RESIS.
4 COMPRA
2,3500
15,76%
2,0250
-0,25%
653.640
2,0300
2,0250
-0,25%
63.466.415
145.020.758
Vanadi Coffee
0,3360
2,44%
919.528
15:13:02
10.002
1,79%
0,3420
2.778
0,00%
0,3360
VANA
82,61%
3,98%
-12,14%
-45,86%
0,00%
0,00%
Sin Inciden.
-6 VENTA
0,3500
6,71%
0,3240
-1,22%
308.961
0,3280
0,3400
3,66%
35.239.748
11.840.555