BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Nextpoint
10,1000
0,00%
0
18:00:47
491
0,99%
10,2000
500
-0,99%
10,0000
YNPC
1,00%
1,00%
1,00%
-0,98%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
1.137.566
11.489.417
Mistral Pat
0,9350
6,86%
0
18:00:47
5.909
-5,88%
0,8800
10
-6,42%
0,8750
YMPI
7,47%
6,86%
7,47%
-2,09%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Mistral Iberia
1,0100
0,00%
0
18:00:47
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-7,34%
-3,81%
0,00%
3 RESIS.
2 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Meridia
0,8800
0,00%
0
18:00:46
5.800
0,57%
0,8850
5.850
-0,57%
0,8750
YMRE
2,33%
0,57%
1,73%
6,67%
-29,60%
0,00%
3 RESIS.
12 COMPRA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
122.723.624
107.996.789
Mercal Inmuebles
49,0000
-1,61%
0
18:00:46
101
1,63%
49,8000
205
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
1,24%
23,74%
46,27%
3 RESIS.
nEUTRAL
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Media Investm
2,7200
0,00%
0
18:00:47
1.825
0,74%
2,7400
65
-1,47%
2,6800
MIO
-2,86%
1,49%
0,00%
-34,30%
-61,42%
0,00%
3 RESIS.
nEUTRAL
2,7200
0,00%
2,7200
0,00%
0
2,7200
2,7200
0,00%
6.666.667
18.133.334
Llorente Cuenca
7,2000
0,00%
0
18:00:46
1.450
7,64%
7,7500
214
0,00%
7,2000
LLYC
21,01%
3,60%
5,88%
-26,90%
-46,67%
0,00%
Sin Inciden.
4 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
11.639.570
83.804.904
La Finca
4,2400
0,00%
0
18:00:47
1.169
0,94%
4,2800
1.191
-0,94%
4,2000
YLFG
-4,93%
0,00%
0,95%
-0,93%
-22,20%
0,00%
3 RESIS.
-2 VENTA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
37.817.310
160.345.394
JSS Real Estate
8,6000
0,00%
0
18:00:46
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-6,01%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Numulae
1,8600
0,00%
0
18:00:47
2.150
0,00%
1,8600
2.800
-1,08%
1,8400
YNUM
0,00%
1,09%
0,00%
-5,10%
-3,13%
0,00%
3 RESIS.
12 COMPRA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
15.018.111
27.933.686
Jaba I Inv
1,0500
-0,94%
0
18:00:46
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-3,67%
0,00%
3 RESIS.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Inv Doalca
25,0000
-0,79%
0
18:00:47
200
0,00%
25,0000
400
-1,60%
24,6000
YDOA
1,63%
1,63%
1,63%
-2,34%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Vytrus Biotech
2,3600
0,00%
0
18:00:47
2.084
1,69%
2,4000
2.174
-2,54%
2,3000
VYT
11,32%
6,31%
10,28%
14,56%
0,00%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
7.635.100
18.018.836
Inmob Park Rose
1,6000
0,00%
0
18:00:47
3.106
0,63%
1,6100
3.145
-0,63%
1,5900
YPARK
1,91%
0,63%
1,91%
4,58%
3,23%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
17.070.700
27.313.120
INBEST PRIME IV
0,9800
0,00%
0
18:00:47
4.951
3,06%
1,0100
5.026
1,53%
0,9950
YINB4
-1,51%
-1,51%
-1,51%
-2,97%
-5,77%
0,00%
3 RESIS.
-12 VENTA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
50.000.000
49.000.000
INBEST PRIME II
0,9750
1,04%
0
18:00:47
5.129
0,00%
0,9750
5.209
-1,54%
0,9600
YINB2
3,72%
2,63%
3,72%
8,33%
-2,50%
0,00%
3 RESIS.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9750
1,04%
25.000.000
24.375.000
INBEST PRIME I
1,1000
0,00%
0
18:00:47
4.505
0,91%
1,1100
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
INBEST PRIME III
0,9700
0,00%
0
18:00:46
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
1,57%
3,74%
7,78%
-3,00%
0,00%
Sin Inciden.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Iflex Flexible
1,7400
0,00%
0
18:00:46
2.463
0,57%
1,7500
400
-13,79%
1,5000
IFLEX
8,75%
0,00%
8,75%
0,58%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7400
0,00%
1,7400
0,00%
0
1,7400
1,7400
0,00%
6.037.561
10.505.356
IBI LION
1,0100
-0,98%
0
18:00:46
4.855
1,98%
1,0300
4.951
0,00%
1,0100
YIBI
0,00%
0,00%
0,00%
-5,61%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0100
-0,98%
63.237.173
63.869.545
Isc Fresh Water
17,1000
0,00%
0
18:00:46
282
3,51%
17,7000
288
1,75%
17,4000
YISC
-1,72%
-1,72%
-1,72%
6,21%
-7,07%
0,00%
3 RESIS.
-4 VENTA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
7.497.003
128.198.751
Ibervalles
6,2500
-0,79%
0
18:00:47
814
-1,60%
6,1500
827
-3,20%
6,0500
YIBV
1,63%
3,31%
3,31%
0,81%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,2500
-0,79%
42.089.313
263.058.206
Optare
7,9500
1,92%
0
18:00:46
653
1,26%
8,0500
173
-1,89%
7,8000
OPTS
-2,45%
-0,63%
-4,22%
0,00%
0,00%
0,00%
3 RESIS.
-2 VENTA
7,8000
0,00%
7,8000
0,00%
0
7,8000
7,9500
1,92%
3.523.555
28.012.262
Kompuestos
1,0100
0,00%
0
18:00:47
5.000
3,96%
1,0500
5.000
0,00%
1,0100
KOM
0,00%
-2,88%
-1,94%
31,17%
-47,12%
0,00%
Sin Inciden.
-2 VENTA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
12.155.700
12.277.257
Veracruz
31,8000
4,61%
0
18:00:46
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
0,63%
-1,24%
0,00%
3 RESIS.
10 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
31,8000
4,61%
2.839.696
90.302.333
VBARE
10,0000
0,00%
0
18:00:46
500
1,00%
10,1000
6.500
0,00%
10,0000
YVBA
0,00%
1,01%
0,00%
52,67%
48,15%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Urban View
7,1000
0,00%
0
18:00:46
705
0,00%
7,1000
715
-1,41%
7,0000
YUVS
1,43%
1,43%
1,43%
-0,70%
-1,39%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
5.309.298
37.696.016
Umbrella
4,1000
0,00%
0
18:00:47
440
-100,00%
0,0000
250
0,00%
4,1000
USI
-12,02%
-12,02%
-12,02%
-31,67%
0,00%
0,00%
Sin Inciden.
-10 VENTA
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Trivium
42,2000
2,43%
0
18:00:46
122
-1,90%
41,4000
123
-2,84%
41,0000
YTRI
2,93%
2,93%
2,93%
-2,76%
-14,23%
0,00%
3 RESIS.
12 COMPRA
41,2000
0,00%
41,2000
0,00%
0
41,2000
42,2000
2,43%
5.000.000
211.000.000
Trajano
4,5000
0,00%
0
18:00:46
1.107
0,44%
4,5200
1.127
-1,33%
4,4400
YTRA
2,27%
0,00%
2,27%
-2,17%
-30,77%
0,00%
3 RESIS.
2 COMPRA
4,5000
0,00%
4,5000
0,00%
0
4,5000
4,5000
0,00%
14.223.840
64.007.280
Torimbia
23,4000
0,00%
0
18:00:46
212
0,85%
23,6000
216
-0,85%
23,2000
YTRM
2,63%
0,86%
3,54%
-5,65%
-17,02%
0,00%
3 RESIS.
12 COMPRA
23,4000
0,00%
23,4000
0,00%
0
23,4000
23,4000
0,00%
5.119.074
119.786.332
Tier1
3,0000
0,00%
0
18:00:46
1.000
0,67%
3,0200
1
-99,83%
0,0050
TR1
0,00%
0,00%
0,00%
34,53%
28,78%
0,00%
3 RESIS.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
10.000.000
30.000.000
Testa Resid
3,1200
-0,64%
0
18:00:46
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
-9,83%
-50,48%
0,00%
3 RESIS.
-8 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
P3 Spain
10,5000
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
TESLA ENERGY
0,1130
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Techo Hogar
1,0500
0,00%
0
18:00:47
4.762
0,00%
1,0500
500
-1,90%
1,0300
YTCH
1,94%
0,00%
2,94%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Tecnoquark
0,9300
0,00%
0
18:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tarjar Xairo
57,5000
-3,36%
0
18:00:46
84
4,35%
60,0000
85
2,61%
59,0000
YTAR
-3,36%
-2,54%
-3,36%
-3,36%
-13,53%
0,00%
3 RESIS.
-12 VENTA
59,5000
0,00%
59,5000
0,00%
0
59,5000
57,5000
-3,36%
173.385
9.969.638
TANDER
11,7000
-4,10%
0
18:00:46
424
0,85%
11,8000
85
0,00%
11,7000
YTAN
0,00%
-4,10%
0,00%
-0,85%
1,74%
0,00%
3 RESIS.
-12 VENTA
12,2000
0,00%
12,2000
0,00%
0
12,2000
11,7000
-4,10%
8.536.399
99.875.868
Serrano 61
19,8000
0,00%
0
18:00:46
54
-
19,8000
0
-
0,0000
YSRR
-0,50%
0,00%
-0,50%
-7,48%
-7,48%
0,00%
3 RESIS.
-8 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Seresco
4,3600
0,00%
0
18:00:46
7.450
3,21%
4,5000
140
-2,29%
4,2600
SCO
0,00%
-2,24%
1,87%
-6,84%
0,00%
0,00%
3 RESIS.
4 COMPRA
4,3600
0,00%
4,3600
0,00%
0
4,3600
4,3600
0,00%
9.604.012
41.873.492
SECUOYA GRUPO
18,8000
0,00%
0
18:00:47
205
1,06%
19,0000
139
-3,72%
18,1000
SEC
5,03%
3,87%
9,94%
52,85%
157,53%
240,27%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
8.073.574
151.783.191
QUONIA
1,3400
1,52%
0
18:00:46
3.900
0,00%
1,3400
3.900
-1,49%
1,3200
YQUO
1,52%
1,52%
1,52%
3,08%
-21,18%
0,00%
3 RESIS.
12 COMPRA
1,3200
0,00%
1,3200
0,00%
0
1,3200
1,3400
1,52%
27.301.408
36.583.887
Prov Sani
16,1000
0,00%
0
18:00:46
315
0,62%
16,2000
6.000
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Tempore
4,3200
11,34%
0
18:00:46
1.289
-
3,8800
0
-
3,8800
YTEM
7,46%
11,34%
7,46%
2,86%
-12,90%
0,00%
3 RESIS.
12 COMPRA
3,8800
0,00%
3,8800
0,00%
0
3,8800
4,3200
11,34%
33.704.039
145.601.448
Hispanotels
7,3000
0,00%
0
18:00:46
730
0,68%
7,3500
760
-0,68%
7,2500
YHSP
3,55%
1,39%
3,55%
25,86%
26,96%
0,00%
3 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
11.174.900
81.576.770
Inmofam 99
13,2000
-0,75%
0
18:00:47
379
0,00%
13,2000
385
-1,52%
13,0000
YINM
0,76%
1,54%
0,76%
0,00%
-26,26%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,2000
-0,75%
2.118.956
27.970.219
GRINO ECOLOGIC
1,0600
0,00%
0
18:00:46
4.630
1,89%
1,0800
4.855
-2,83%
1,0300
GRI
-14,52%
0,00%
-13,11%
-32,48%
-44,21%
-60,00%
3 RESIS.
-4 VENTA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Elaia
3,3600
0,00%
0
18:00:47
1.480
0,60%
3,3800
1.507
-1,19%
3,3200
YEIS
1,20%
1,20%
1,20%
-2,33%
-50,95%
0,00%
3 RESIS.
6 COMPRA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
11.292.420
37.942.531
Domo Activos
1,2300
0,00%
0
18:00:47
5.554
72,36%
2,1200
4.918
-0,81%
1,2200
DOMO
0,00%
0,00%
0,00%
-11,51%
-31,28%
0,00%
Sin Inciden.
-12 VENTA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
11.455.014
14.089.667
Desa Er Del Snt Br
4,2400
0,00%
0
18:00:46
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Corpfin Capital
0,2120
0,00%
0
18:00:46
23.585
0,00%
0,2120
24.039
-1,89%
0,2080
YPR3
1,92%
1,92%
1,92%
-22,06%
-57,60%
0,00%
3 RESIS.
8 COMPRA
0,2120
0,00%
0,2120
0,00%
0
0,2120
0,2120
0,00%
9.709.120
2.058.333
Corpfin CPR
0,0570
0,00%
0
18:00:46
0
-3,51%
0,0550
90.910
-3,51%
0,0550
YPR2
3,64%
3,64%
3,64%
0,00%
-88,60%
0,00%
3 RESIS.
8 COMPRA
0,0570
0,00%
0,0570
0,00%
0
0,0570
0,0570
0,00%
14.553.965
829.576
Commcenter
1,9800
-1,98%
0
18:00:47
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
0,00%
0,00%
0,00%
-6,60%
-23,85%
32,00%
3 RESIS.
-12 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
BARCINO
1,2100
0,83%
0
18:00:46
4.066
1,65%
1,2300
4.133
0,00%
1,2100
YBAR
0,00%
0,00%
0,00%
21,00%
-24,38%
0,00%
3 RESIS.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2100
0,83%
24.524.110
29.674.173
Azaria Rental
8,7000
3,57%
0
18:00:47
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
2,35%
-0,57%
0,00%
3 RESIS.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,7000
3,57%
9.510.604
82.742.255
Atom Hoteles
14,1000
0,00%
0
18:00:46
1.309
3,55%
14,6000
49.885
0,00%
14,1000
YATO
15,57%
0,00%
15,57%
24,78%
47,64%
0,00%
Sin Inciden.
12 COMPRA
14,1000
0,00%
14,1000
0,00%
0
14,1000
14,1000
0,00%
32.288.750
455.271.375
Arri Rent
2,9200
1,39%
0
18:00:46
1.800
0,00%
2,9200
1.800
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
0,69%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,8800
0,00%
2,8800
0,00%
0
2,8800
2,9200
1,39%
20.605.753
60.168.799
AP67
5,3500
0,00%
0
18:00:46
926
0,93%
5,4000
944
-0,93%
5,3000
YAP67
0,94%
0,94%
0,94%
11,46%
9,63%
0,00%
3 RESIS.
12 COMPRA
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
7.497.353
40.110.839
Alquiber
10,7000
0,00%
0
18:00:46
465
0,93%
10,8000
473
-0,93%
10,6000
ALQ
7,00%
1,90%
7,54%
8,63%
78,33%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,00%
10,7000
0,00%
0
10,7000
10,7000
0,00%
5.401.421
57.795.205
Alb Prop
17,6000
0,00%
0
18:00:46
285
0,00%
17,6000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
-36,69%
-37,14%
0,00%
3 RESIS.
6 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
ADVERO
12,0000
0,00%
0
18:00:46
496
0,83%
12,1000
504
-0,83%
11,9000
YADV
2,56%
0,84%
0,00%
11,11%
25,00%
0,00%
3 RESIS.
12 COMPRA
12,0000
0,00%
12,0000
0,00%
0
12,0000
12,0000
0,00%
5.789.924
69.479.088
Adriano Care
10,2000
0,00%
0
18:00:46
932
7,84%
11,0000
496
-0,98%
10,1000
YADR
2,00%
0,99%
2,00%
0,00%
3,03%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
Entrecampos
1,7700
0,00%
0
18:00:47
2.900
1,69%
1,8000
2.900
0,00%
1,7700
YENT
13,46%
0,00%
12,74%
4,12%
2,91%
-11,06%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
100.880.357
Euro Cervantes
31,0000
0,00%
0
18:00:46
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
Zambal Spain
0,9350
0,00%
0
18:00:46
5.350
0,53%
0,9400
5.420
-1,07%
0,9250
YZBL
1,08%
1,08%
1,08%
-14,22%
-22,73%
0,00%
3 RESIS.
4 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
646.006.452
604.016.033
Euroespes
0,3400
0,00%
0
18:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-32,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Gavari Prop
32,0000
-4,76%
0
18:00:46
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
15,11%
26,98%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Galil
13,0000
38,30%
0
18:00:46
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Fidere Patrimoni
29,8000
1,36%
0
18:00:47
167
0,67%
30,0000
169
-0,67%
29,6000
YFID
2,05%
0,68%
2,05%
-11,31%
120,74%
0,00%
3 RESIS.
6 COMPRA
29,4000
0,00%
29,4000
0,00%
0
29,4000
29,8000
1,36%
10.074.324
300.214.855
Gen Gal Com
143,0000
0,70%
0
18:00:46
39
0,00%
143,0000
39
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
2,88%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Gmp Property
66,5000
0,76%
0
18:00:46
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
5,56%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Green Sp
1,6500
0,00%
0
18:00:46
2.995
1,21%
1,6700
3.049
-0,61%
1,6400
YGO2
0,61%
0,61%
0,61%
-9,34%
-25,68%
0,00%
3 RESIS.
nEUTRAL
1,6500
0,00%
1,6500
0,00%
0
1,6500
1,6500
0,00%
6.595.006
10.881.760
NBI Bearings
4,1600
1,46%
4
18:00:46
606
0,00%
4,1600
780
-2,40%
4,0600
NBI
4,00%
1,46%
4,00%
-5,45%
-30,67%
0,00%
4 RESIS.
6 COMPRA
4,1600
1,46%
4,1600
1,46%
17
4,1000
4,1600
1,46%
12.330.268
51.293.915
Aeternal Ment
8,1500
-4,68%
5
18:00:47
9.305
-1,84%
8,0000
25
-1,84%
8,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-15,10%
0,00%
3 RESIS.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Hom Capital
6,6000
0,00%
10
18:00:46
770
0,00%
6,6000
780
-1,52%
6,5000
YHCR
1,54%
1,54%
1,54%
-8,33%
-15,92%
0,00%
3 RESIS.
8 COMPRA
6,6000
0,00%
6,6000
0,00%
66
6,6000
6,6000
0,00%
6.003.025
39.619.965
Vivenio Residen
1,3400
0,00%
25
18:00:46
3.677
1,49%
1,3600
3.732
0,00%
1,3400
YVIV
-0,74%
0,00%
-0,74%
0,00%
-1,47%
0,00%
3 RESIS.
-6 VENTA
1,3400
0,00%
1,3400
0,00%
34
1,3400
1,3400
0,00%
732.298.121
981.279.482
Indexa Capital
8,2500
-0,60%
100
18:00:47
100
1,21%
8,3500
13
-0,61%
8,2000
INDXA
-4,62%
-1,79%
-1,79%
-16,24%
0,00%
0,00%
3 SOPOR.
-12 VENTA
8,2500
-0,60%
8,2500
-0,60%
825
8,3000
8,2500
-0,60%
14.548.300
120.023.475
Millenium Hotels
2,5800
0,00%
107
18:00:47
1.200
6,98%
2,7600
1.954
-0,78%
2,5600
YMHRE
-5,84%
0,00%
-0,77%
0,00%
-33,85%
0,00%
3 SOPOR.
-12 VENTA
2,5800
0,00%
2,5800
0,00%
276
2,5800
2,5800
0,00%
116.032.487
299.363.816
Solucion Cuatro
12,9000
0,00%
115
18:00:47
1.175
0,00%
12,9000
193
-5,43%
12,2000
480S
27,72%
7,50%
20,56%
85,61%
-29,56%
0,00%
Sin Inciden.
12 COMPRA
12,9000
0,00%
12,9000
0,00%
1.484
12,9000
12,9000
0,00%
2.732.362
35.247.470
EV Motors
8,1000
0,50%
250
18:00:46
1.661
0,00%
8,1000
700
-7,41%
7,5000
EBROM
-8,37%
0,25%
-6,03%
0,00%
0,00%
0,00%
4 RESIS.
-2 VENTA
8,1000
0,50%
8,0400
-0,25%
2.025
8,0600
8,0400
-0,25%
47.791.923
387.114.576
Pangaea Onc Br
1,7500
0,00%
250
18:00:46
2.893
0,00%
1,7500
2.995
-4,57%
1,6700
PANG
-1,13%
4,79%
-0,57%
-3,85%
12,90%
0,00%
3 RESIS.
10 COMPRA
1,7500
0,00%
1,7500
0,00%
438
1,7500
1,7500
0,00%
34.414.559
60.225.478
Grupo OP SOC
15,9000
1,27%
350
18:00:46
350
0,63%
16,0000
1.410
-1,26%
15,7000
YGOP
1,92%
1,92%
1,92%
4,61%
3,25%
0,00%
3 RESIS.
12 COMPRA
15,9000
1,27%
15,9000
1,27%
5.565
15,7000
15,9000
1,27%
6.187.505
98.381.330
Castellana Prop
6,9500
0,00%
500
18:00:47
725
0,00%
6,9500
730
-1,44%
6,8500
YCPS
1,46%
1,46%
1,46%
7,75%
1,46%
0,00%
3 RESIS.
12 COMPRA
6,9500
0,00%
6,9500
0,00%
3.475
6,9500
6,9500
0,00%
115.416.704
802.146.093
All Iron
11,6000
3,57%
500
18:00:46
9.150
0,00%
11,6000
319
-3,45%
11,2000
YAI1
5,45%
3,57%
5,45%
24,73%
0,87%
0,00%
4 RESIS.
12 COMPRA
11,6000
3,57%
11,6000
3,57%
5.800
11,2000
11,6000
3,57%
14.721.827
170.773.193
Proeduca Altus Br
28,2000
2,17%
510
18:00:46
245
20,57%
34,0000
139
-7,09%
26,2000
PRO
-6,00%
4,44%
69,88%
65,88%
45,36%
0,00%
4 RESIS.
10 COMPRA
28,2000
2,17%
28,2000
2,17%
14.382
27,6000
28,2000
2,17%
45.178.967
1.274.046.869
ROBOT
1,8300
-4,69%
600
18:00:47
300
70,49%
3,1200
1.000
-10,93%
1,6300
RBT
-0,54%
12,27%
12,27%
37,59%
-11,17%
0,00%
1 SOPOR.
12 COMPRA
1,8300
-4,69%
1,8300
-4,69%
1.098
1,9200
1,8300
-4,69%
2.779.314
5.086.145
Greening
5,7200
-1,04%
850
18:00:46
200
5,94%
6,0600
200
-6,29%
5,3600
GGR
-4,98%
2,19%
-5,08%
7,69%
0,00%
0,00%
1 SOPOR.
-10 VENTA
5,7400
-0,69%
5,6000
-3,11%
4.862
5,7800
5,7400
-0,69%
29.102.276
166.465.019
NZI TECHNICAL
0,8700
0,00%
1.098
18:00:46
1.402
0,00%
0,8700
1.098
0,00%
0,8700
NZI
2,35%
16,00%
-1,69%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
0,8700
0,00%
0,8700
0,00%
955
0,8700
0,8700
0,00%
16.490.102
14.346.389
ATSISTEMAS
3,6200
-1,09%
1.211
18:00:46
500
1,66%
3,6800
2.706
0,00%
3,6200
ATSI
-2,69%
0,00%
9,70%
19,08%
0,00%
0,00%
3 RESIS.
2 COMPRA
3,6600
0,00%
3,6200
-1,09%
4.384
3,6600
3,6600
0,00%
50.000.000
181.000.000
Izertis
9,4000
-2,08%
1.250
18:00:46
500
3,19%
9,7000
39
-0,43%
9,3600
IZER
-3,09%
-3,09%
-3,89%
4,44%
16,05%
0,00%
3 SOPOR.
-12 VENTA
9,5600
-0,42%
9,3800
-2,29%
11.750
9,6000
9,5600
-0,42%
27.880.708
262.078.655
Singular People
2,0800
0,97%
1.737
18:00:46
99
0,00%
2,0800
263
-1,92%
2,0400
SNG
5,05%
0,00%
-3,77%
-36,25%
-52,56%
0,00%
3 SOPOR.
nEUTRAL
2,0800
0,97%
2,0400
-0,97%
3.613
2,0600
2,0400
-0,97%
53.852.526
112.013.254
Making Science
7,6500
-1,29%
1.925
18:00:47
650
7,84%
8,2500
600
-4,58%
7,3000
MAKS
0,00%
-3,77%
-2,55%
-19,02%
-65,25%
0,00%
1 SOPOR.
-12 VENTA
7,9000
1,94%
7,6500
-1,29%
14.726
7,7500
7,9000
1,94%
8.982.056
68.712.728
REVENGA SMART
1,8000
1,12%
2.000
18:00:46
252
88,89%
3,4000
1.000
-18,33%
1,4700
RSS
3,45%
-2,17%
2,27%
-40,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,8000
1,12%
1,8000
1,12%
3.600
1,7800
1,8000
1,12%
11.055.967
19.900.741
Labiana Health
2,9000
0,00%
2.000
18:00:47
400
0,69%
2,9200
115
0,00%
2,9000
LAB
-2,03%
5,07%
-1,36%
135,77%
0,00%
0,00%
Sin Inciden.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
5.800
2,9000
2,9000
0,00%
7.221.255
20.941.640
Almagro Capital
1,2600
0,00%
2.109
18:00:46
52.171
0,79%
1,2700
65.120
-0,79%
1,2500
YAC1
-3,82%
-0,79%
-3,08%
7,35%
4,80%
0,00%
Sin Inciden.
-10 VENTA
1,2600
0,00%
1,2600
0,00%
2.657
1,2600
1,2600
0,00%
78.352.654
98.724.344
ALTIA CONSULT
4,6200
-2,12%
2.360
18:00:46
1.135
3,90%
4,8000
2.500
0,43%
4,6400
ALC
0,43%
5,00%
2,67%
-7,60%
0,00%
0,00%
4 SOPOR.
8 COMPRA
4,6200
-2,12%
4,6200
-2,12%
10.903
4,7200
4,6200
-2,12%
6.878.185
31.777.215
Parlem
3,1400
-1,88%
3.612
18:00:46
1.545
3,18%
3,2400
1.615
-1,27%
3,1000
PAR
-4,85%
-4,27%
-7,65%
4,67%
-56,45%
0,00%
1 SOPOR.
-12 VENTA
3,1400
-1,88%
3,1400
-1,88%
11.342
3,2000
3,1400
-1,88%
19.865.753
62.378.464
Vitruvio
14,4000
0,00%
4.221
18:00:46
3.276
0,00%
14,4000
380
-0,69%
14,3000
YVIT
0,00%
0,70%
0,70%
5,11%
34,58%
0,00%
3 RESIS.
12 COMPRA
14,4000
0,00%
14,4000
0,00%
60.782
14,4000
14,4000
0,00%
9.203.829
132.535.138
ARTECHE
7,0500
0,71%
4.559
18:00:47
69
2,13%
7,2000
1.000
0,00%
7,0500
ART
-6,00%
-8,44%
-11,88%
89,52%
116,70%
0,00%
Sin Inciden.
-4 VENTA
7,2000
2,86%
7,0500
0,71%
32.141
7,0000
7,0500
0,71%
57.094.013
402.512.792
Olimpo
1,0100
-0,98%
4.900
18:00:46
4.856
1,98%
1,0300
2.500
-0,99%
1,0000
YORE
7,45%
2,02%
6,32%
-4,72%
-5,61%
0,00%
3 RESIS.
12 COMPRA
1,0100
-0,98%
1,0100
-0,98%
4.949
1,0200
1,0100
-0,98%
196.695.211
198.662.163
Enerside Energy
4,0000
5,26%
6.983
18:00:46
400
0,00%
4,0000
800
-12,00%
3,5200
ENRS
1,01%
6,38%
1,01%
34,23%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,0000
5,26%
3,8200
0,53%
27.932
3,8000
3,8400
1,05%
37.750.300
151.001.200
CLERHP
4,5500
1,11%
8.835
18:00:46
1.500
0,66%
4,5800
3.550
-3,30%
4,4000
CLR
-4,61%
-1,30%
-0,87%
11,27%
135,23%
0,00%
Sin Inciden.
6 COMPRA
4,5600
1,33%
4,4500
-1,11%
40.199
4,5000
4,5000
0,00%
14.796.834
67.325.595
Agile Content
2,7000
-2,88%
10.207
18:00:46
1.800
2,96%
2,7800
925
0,00%
2,7000
AGIL
-6,90%
-2,88%
-4,26%
-12,90%
-57,14%
0,00%
Sin Inciden.
-12 VENTA
2,7800
0,00%
2,7000
-2,88%
27.559
2,7800
2,7800
0,00%
23.207.112
62.659.202
Endurance Motive
1,0800
0,47%
10.842
18:00:47
1.622
1,85%
1,1000
1.000
-6,02%
1,0150
END
1,89%
-4,00%
0,00%
-22,30%
-71,58%
0,00%
Sin Inciden.
-12 VENTA
1,0800
0,47%
1,0450
-2,79%
11.709
1,0750
1,0550
-1,86%
10.138.628
10.949.718
IFFE Futura Br
0,6750
-0,74%
11.762
18:00:46
94.957
2,22%
0,6900
500
-1,48%
0,6650
YPMR
-1,46%
0,75%
0,00%
-4,93%
46,74%
-38,64%
1 SOPOR.
6 COMPRA
0,6800
0,00%
0,6750
-0,74%
7.939
0,6800
0,6800
0,00%
434.830.325
293.510.469
Gigas Hosting
6,7000
6,35%
12.059
18:00:47
882
1,49%
6,8000
770
-2,99%
6,5000
GIGA
-7,59%
11,48%
-4,23%
1,49%
-29,90%
0,00%
4 RESIS.
nEUTRAL
6,8000
7,94%
6,4000
1,59%
80.795
6,3000
6,4000
1,59%
11.644.365
78.017.246
Energy Solar
3,1400
0,64%
12.529
18:00:46
1.977
1,59%
3,1900
10.000
-6,05%
2,9500
ETC
12,14%
9,03%
11,74%
-23,04%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,2000
2,56%
3,0600
-1,92%
39.341
3,1200
3,0600
-1,92%
26.951.376
84.627.321
Facephi Biometria
2,2000
-1,79%
13.365
18:00:46
1.042
2,27%
2,2500
3.412
0,00%
2,2000
FACE
31,74%
4,17%
25,35%
11,39%
-44,17%
55,17%
Sin Inciden.
12 COMPRA
2,2500
0,45%
2,2000
-1,79%
29.403
2,2400
2,2000
-1,79%
22.589.351
49.696.572
Holaluz
1,2500
-2,34%
16.852
18:00:46
1.700
1,20%
1,2650
2.702
-2,80%
1,2150
HLZ
15,74%
-2,40%
-0,41%
-56,74%
-89,39%
0,00%
2 SOPOR.
-12 VENTA
1,2950
1,17%
1,2150
-5,08%
21.065
1,2800
1,2950
1,17%
21.888.719
27.360.899
Cox Energy
1,5500
0,00%
19.500
18:00:46
23.856
0,65%
1,5600
4.000
-2,58%
1,5100
COX
4,73%
1,31%
6,16%
-15,76%
0,00%
0,00%
Sin Inciden.
6 COMPRA
1,5500
0,00%
1,5500
0,00%
30.225
1,5500
1,5500
0,00%
180.441.176
279.683.823
Hannun
0,1750
-2,78%
28.699
18:00:47
145.197
8,57%
0,1900
122
0,00%
0,1750
HAN
-5,91%
-5,91%
-4,37%
-14,22%
0,00%
0,00%
3 SOPOR.
-12 VENTA
0,1750
-2,78%
0,1750
-2,78%
5.022
0,1800
0,1750
-2,78%
40.652.790
7.114.238
Lleidanetworks
1,2700
-3,42%
41.063
18:00:46
359
0,00%
1,2700
977
-3,94%
1,2200
LLN
29,59%
14,93%
20,95%
73,50%
-63,72%
0,00%
2 SOPOR.
10 COMPRA
1,3500
2,66%
1,2700
-3,42%
52.150
1,3150
1,3400
1,90%
16.049.943
20.383.428
CATENON
0,7300
-7,59%
43.900
18:00:47
500
1,37%
0,7400
6.995
-2,05%
0,7150
COM
8,15%
14,96%
4,29%
-5,19%
-66,67%
-43,85%
2 SOPOR.
6 COMPRA
0,8050
1,90%
0,7000
-11,39%
32.047
0,7900
0,8050
1,90%
18.733.848
13.675.709
Profithol
0,6780
3,35%
51.822
18:00:46
2.521
-0,29%
0,6760
2.300
-3,54%
0,6540
SPH
30,38%
9,03%
30,00%
-32,40%
-92,65%
0,00%
Sin Inciden.
12 COMPRA
0,6900
5,18%
0,6600
0,61%
35.135
0,6560
0,6740
2,74%
19.629.000
13.308.462
ENERGIA INNOVACION
5,6400
2,55%
70.706
18:00:46
1.407
0,00%
5,6400
200
-1,95%
5,5300
EIDF
84,01%
22,79%
79,32%
-10,48%
0,00%
0,00%
1 RESIS.
12 COMPRA
5,6700
3,09%
5,4100
-1,64%
398.782
5,5000
5,5100
0,18%
59.440.650
335.245.266
Intercity CF
0,1900
-2,06%
166.290
18:00:46
13.160
0,26%
0,1905
8.000
-4,21%
0,1820
CITY
0,00%
-11,21%
-4,04%
-90,42%
-98,98%
0,00%
Sin Inciden.
-12 VENTA
0,1990
2,58%
0,1850
-4,64%
31.595
0,1940
0,1940
0,00%
8.973.084
1.704.886
Vanadi Coffee
0,0180
-2,17%
697.171
18:00:47
138.900
0,00%
0,0180
145.400
-4,44%
0,0172
VANA
-2,17%
-10,00%
12,50%
-85,94%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,0186
1,09%
0,0176
-4,35%
12.549
0,0184
0,0186
1,09%
37.315.702
671.683
Substrate
0,1194
-3,71%
771.034
18:00:47
19.500
5,70%
0,1262
10.000
-1,17%
0,1180
SAI
16,15%
-3,80%
1,33%
-40,39%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,1262
1,77%
0,1184
-4,52%
92.061
0,1240
0,1238
-0,16%
121.934.306
14.558.956
BIOTECHNOLOGY ASSETS
0,3520
2,62%
794.611
18:00:47
13.900
2,27%
0,3600
6.400
-1,70%
0,3460
BST
25,71%
15,06%
28,21%
-8,65%
-22,29%
-93,88%
2 RESIS.
12 COMPRA
0,3670
7,00%
0,3425
-0,15%
279.703
0,3430
0,3450
0,58%
66.067.214
23.255.659
Asturiana Arma
0,1440
1,05%
3.290.301
18:00:47
10.500
1,39%
0,1460
12.000
-14,58%
0,1230
ELZ
20,00%
26,34%
145,66%
-12,65%
-57,57%
0,00%
1 SOPOR.
12 COMPRA
0,1700
19,30%
0,1365
-4,21%
473.803
0,1425
0,1600
12,28%
128.551.665
18.511.440