Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.812,30
0,12%
45.462.808
16:23:55
0
-
0,0000
0
-
0,0000
INDS
-1,96%
-1,92%
-1,92%
-1,92%
-1,92%
-1,92%
1 SOPOR.
nEUTRAL
8.858,80
0,65%
8.785,40
-0,18%
0
8.801,50
8.811,00
0,11%
0
0
Nyesa Valores
0,0054
-3,57%
2.822.000
16:23:12
812.700
3,70%
0,0056
18.523.440
0,00%
0,0054
NYE
-6,90%
0,00%
-15,15%
7,69%
-88,57%
-99,67%
Sin Inciden.
-12 VENTA
0,0058
3,57%
0,0054
-3,57%
15.239
0,0056
0,0058
3,57%
1.597.639.170
8.627.252
Pescanova
0,3720
1,09%
67.681
16:19:47
819
0,00%
0,3720
5.500
-0,81%
0,3690
PVA
23,18%
-1,85%
16,25%
76,30%
-13,08%
-93,71%
1 RESIS.
10 COMPRA
0,3780
2,72%
0,3640
-1,09%
25.177
0,3680
0,3650
-0,82%
28.737.718
10.690.431
Bodegas Riojanas
3,5800
-2,72%
1.224
15:29:16
231
5,03%
3,7600
111
1,12%
3,6200
RIO
8,48%
1,70%
14,74%
-22,51%
20,20%
3,07%
Sin Inciden.
-8 VENTA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
Renta Corporacion
0,7600
1,33%
56.452
15:01:40
2.000
2,37%
0,7780
141
0,00%
0,7600
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.904
0,7500
0,7400
-1,33%
32.888.511
24.995.268
Urbas Grupo Fin
0,0026
4,00%
24.766.415
16:18:11
88.358.540
0,00%
0,0026
109.297.235
-3,85%
0,0025
UBS
4,00%
0,00%
-13,79%
-47,92%
-83,97%
-87,50%
Sin Inciden.
-4 VENTA
0,0026
4,00%
0,0025
0,00%
64.393
0,0025
0,0025
0,00%
15.962.047.650
41.501.324
Adolfo Dominguez
4,9700
-2,55%
1.191
16:07:00
3.720
3,02%
5,1200
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Grupo Ezentis
0,0950
-2,06%
745.193
16:23:54
5.525
1,58%
0,0965
196.970
0,00%
0,0950
EZE
15,15%
-2,06%
-10,38%
-46,33%
-47,80%
-87,33%
1 SOPOR.
-12 VENTA
0,0985
1,55%
0,0950
-2,06%
70.793
0,0970
0,0985
1,55%
487.688.830
46.330.439
Oryzon Genomics
1,4400
0,56%
47.791
16:04:10
7.737
0,00%
1,4400
259
-0,42%
1,4340
ORY
2,86%
0,98%
-3,49%
-22,99%
-50,60%
0,00%
Sin Inciden.
-4 VENTA
1,4400
0,56%
1,4220
-0,70%
68.819
1,4320
1,4300
-0,14%
65.781.664
94.725.596
Deoleo
0,1900
-0,52%
257.958
16:23:43
626.574
1,05%
0,1920
153.060
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
49.012
0,1910
0,1915
0,26%
500.000.004
95.000.001
Tubos Reunidos
0,5520
-3,16%
599.141
16:21:18
12.500
0,54%
0,5550
3.047
-0,36%
0,5500
TRG
18,45%
-1,24%
7,12%
-20,31%
53,02%
-66,08%
2 SOPOR.
nEUTRAL
0,5790
1,58%
0,5520
-3,16%
330.726
0,5700
0,5740
0,70%
174.680.888
96.423.850
Berkeley Energia
0,2180
1,87%
468.263
16:19:40
21.131
-0,23%
0,2175
8.263
-1,15%
0,2155
BKY
11,34%
-4,65%
0,94%
18,41%
36,91%
0,00%
1 RESIS.
4 COMPRA
0,2185
2,10%
0,2115
-1,17%
102.081
0,2140
0,2125
-0,70%
445.796.715
97.183.684
Naturhouse Health
1,7700
0,00%
10.063
16:15:58
2.103
0,00%
1,7700
250
-0,28%
1,7650
NTH
6,95%
3,21%
2,61%
21,89%
25,49%
0,00%
Sin Inciden.
12 COMPRA
1,7900
1,13%
1,7650
-0,28%
17.812
1,7700
1,7650
-0,28%
60.000.000
106.200.000
Nextil
0,3670
-0,27%
185.654
16:15:19
16.000
0,82%
0,3700
2.366
0,00%
0,3670
NXT
-0,54%
1,10%
-5,66%
13,62%
-20,49%
-44,76%
Sin Inciden.
2 COMPRA
0,3730
1,36%
0,3660
-0,54%
68.135
0,3680
0,3680
0,00%
400.211.488
146.877.616
Azkoyen
6,3200
-0,32%
338
15:38:02
2.823
0,95%
6,3800
9.163
-0,32%
6,3000
AZK
2,60%
-0,63%
2,60%
12,71%
47,80%
318,99%
Sin Inciden.
nEUTRAL
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Prim
9,6200
-0,62%
3.448
16:18:59
172
0,00%
9,6200
137
-0,42%
9,5800
PRM
0,00%
-0,83%
-0,83%
-0,56%
-25,89%
103,02%
2 SOPOR.
-12 VENTA
9,6800
0,00%
9,5800
-1,03%
33.170
9,6800
9,6800
0,00%
17.036.578
163.891.880
Airtificial
0,1106
4,34%
3.500.410
16:24:30
18.519
0,90%
0,1116
11.400
0,00%
0,1106
AI
22,35%
3,75%
-1,25%
-21,56%
24,27%
-56,80%
3 RESIS.
8 COMPRA
0,1174
10,75%
0,1046
-1,32%
387.145
0,1060
0,1046
-1,32%
1.555.841.159
172.076.032
Amper
0,1274
0,47%
4.629.195
16:22:54
37.400
0,47%
0,1280
50.000
-0,16%
0,1272
AMP
11,17%
2,59%
-0,16%
55,58%
-37,44%
-63,97%
Sin Inciden.
12 COMPRA
0,1294
2,05%
0,1242
-2,05%
589.759
0,1268
0,1268
0,00%
1.496.663.032
190.674.870
LabReig Jofre
2,6300
-2,23%
5.541
15:39:44
623
0,76%
2,6500
5.476
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.573
2,6900
2,6900
0,00%
80.895.754
212.755.833
Atrys Health
3,5800
1,70%
12.233
15:38:53
1.422
0,00%
3,5800
915
-0,84%
3,5500
ATRY
6,23%
2,87%
3,47%
11,18%
-64,55%
0,00%
1 RESIS.
12 COMPRA
3,5800
1,70%
3,5200
0,00%
43.794
3,5200
3,5500
0,85%
76.014.193
272.130.811
Grupo San Jose
5,7200
0,00%
109.987
16:19:40
551
1,75%
5,8200
3.147
0,00%
5,7200
GSJ
10,00%
0,70%
7,52%
46,75%
34,94%
479,42%
Sin Inciden.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
629.126
5,7200
5,7200
0,00%
65.026.083
371.949.195
OHL
0,3450
-3,69%
5.459.138
16:22:20
13.255
0,29%
0,3460
33.513
0,00%
0,3450
OHLA
-4,46%
-5,63%
-9,75%
1,22%
-54,37%
-97,66%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
1.883.403
0,3582
0,3576
-0,17%
1.191.124.583
410.937.981
Talgo
3,8900
0,26%
620.950
16:21:09
5.973
0,39%
3,9050
4.086
0,00%
3,8900
TLGO
15,77%
0,00%
15,56%
-10,76%
-11,26%
0,00%
Sin Inciden.
10 COMPRA
3,9600
2,06%
3,8300
-1,29%
2.415.496
3,8800
3,9000
0,52%
123.860.214
481.816.232
Global Dominion
3,1950
0,95%
123.527
16:24:32
2.458
0,16%
3,2000
2.700
-0,31%
3,1850
DOM
14,11%
5,79%
11,89%
-8,96%
-26,44%
0,00%
1 RESIS.
12 COMPRA
3,2100
1,42%
3,1650
0,00%
394.669
3,1650
3,1650
0,00%
151.140.021
482.892.367
Audax Renovables
1,5040
0,13%
28.003
16:24:13
880
0,00%
1,5040
241
-0,27%
1,5000
ADX
-2,97%
-1,44%
-5,17%
16,05%
21,68%
249,85%
Sin Inciden.
-6 VENTA
1,5120
0,67%
1,4900
-0,80%
42.117
1,5020
1,5080
0,40%
453.430.779
681.959.892
COX ABG
9,3000
1,31%
4.922
16:17:25
1.283
0,65%
9,3600
399
-1,72%
9,1400
COXG
-4,02%
3,10%
-5,10%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,3800
2,18%
9,1000
-0,87%
45.775
9,1800
9,1000
-0,87%
77.901.860
724.487.298
Prosegur Cash
0,5840
0,17%
685.974
16:23:20
25.000
0,17%
0,5850
11.888
-0,17%
0,5830
CASH
5,80%
2,10%
3,36%
33,70%
3,80%
0,00%
Sin Inciden.
12 COMPRA
0,5840
0,17%
0,5690
-2,40%
400.609
0,5830
0,5840
0,17%
1.484.913.487
867.189.476
Prosegur
1,8200
-0,98%
120.910
16:23:29
1.096
0,11%
1,8220
1.242
-0,22%
1,8160
PSG
7,44%
0,55%
7,46%
13,32%
0,61%
-42,20%
1 SOPOR.
10 COMPRA
1,8440
0,33%
1,8080
-1,63%
220.056
1,8380
1,8440
0,33%
545.026.866
991.948.896
DIA
17,7400
6,29%
74.256
16:21:43
89
0,16%
17,7680
183
0,00%
17,7400
DIA
15,95%
6,41%
11,06%
44,47%
11,06%
0,00%
3 RESIS.
12 COMPRA
17,8160
6,75%
16,6900
0,00%
1.317.301
16,6900
16,6900
0,00%
58.065.534
1.030.082.573
Grenergy Renovables
36,8000
-1,60%
13.312
16:19:44
36
0,14%
36,8500
120
-0,14%
36,7500
GRE
12,71%
3,08%
11,52%
20,10%
56,60%
0,00%
Sin Inciden.
12 COMPRA
37,5500
0,40%
36,7000
-1,87%
489.882
37,4000
36,8500
-1,47%
29.294.228
1.078.027.590
Aedas Hom
30,2000
-0,98%
41.638
16:18:55
436
0,17%
30,2500
33
-0,17%
30,1500
AEDAS
16,60%
1,01%
17,54%
92,21%
75,70%
0,00%
Sin Inciden.
12 COMPRA
30,8500
1,15%
30,1000
-1,31%
1.257.468
30,5000
30,8500
1,15%
43.700.000
1.319.740.000