Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.745,3
-0,25%
0
14:42:00
0
-
0,0000
0
-
0,0000
INDS
19,55%
19,36%
19,36%
19,36%
19,36%
19,36%
1 RESIS.
12 COMPRA
10.811,4
0,36%
10.731,2
-0,38%
0
10.772,3
10.783,4
0,10%
0
0
Grupo Ezentis
0,0663
-0,30%
275.112
13:12:42
66.567
1,06%
0,0670
67.300
0,00%
0,0663
EZE
-12,53%
-5,84%
-10,07%
-36,75%
-31,86%
-88,06%
Sin Inciden.
-12 VENTA
0,0670
0,75%
0,0657
-1,20%
18.240
0,0665
0,0657
-1,20%
801.886.689
53.165.087
Lingotes Especiales
5,4600
0,37%
2.067
12:04:26
300
2,93%
5,6200
460
0,00%
5,4600
LGT
12,35%
-1,80%
-6,51%
-4,21%
-19,35%
-52,10%
4 RESIS.
-12 VENTA
5,6000
2,94%
5,4600
0,37%
11.286
5,4400
5,4600
0,37%
10.000.000
54.600.000
Vocento R
0,8460
-3,86%
4.744
13:58:16
200
1,65%
0,8600
454
0,00%
0,8460
VOC
22,61%
0,00%
0,71%
30,96%
27,47%
-19,81%
4 SOPOR.
-2 VENTA
0,8600
-2,27%
0,8420
-4,32%
4.013
0,8800
0,8600
-2,27%
124.319.743
105.174.503
Naturhouse Health
2,0300
-1,93%
274.650
14:35:07
250
0,00%
2,0300
930
-0,49%
2,0200
NTH
-2,44%
-14,04%
-17,21%
-2,51%
69,63%
-7,54%
2 SOPOR.
-12 VENTA
2,0600
-0,48%
2,0000
-3,38%
557.540
2,0700
2,0600
-0,48%
60.000.000
121.800.000
Nicolas Correa
10,0000
-1,48%
578
14:17:18
300
0,00%
10,0000
200
-1,20%
9,8800
NEA
15,54%
-0,99%
0,00%
-2,31%
83,34%
827,90%
Sin Inciden.
2 COMPRA
10,0000
-1,48%
10,0000
-1,48%
5.780
10,1500
10,0000
-1,48%
12.316.627
123.166.270
Airtificial
0,0898
5,40%
1.796.155
14:42:08
28.687
0,00%
0,0898
18.923
-0,78%
0,0891
AI
-3,44%
2,05%
1,58%
-13,65%
-16,85%
-42,98%
4 RESIS.
4 COMPRA
0,0909
6,69%
0,0870
2,11%
161.295
0,0852
0,0875
2,70%
1.555.841.159
139.714.536
Berkeley Energia
0,3770
12,54%
13.368.304
14:42:20
20.000
0,00%
0,3770
18.600
-0,93%
0,3735
BKY
37,09%
37,04%
29,26%
12,93%
90,61%
0,00%
5 RESIS.
12 COMPRA
0,3830
14,33%
0,3430
2,39%
5.039.851
0,3350
0,3460
3,28%
446.293.143
168.252.515
Deoleo
0,3480
-1,69%
1.158.574
14:40:18
46.388
0,29%
0,3490
3.790
-0,29%
0,3470
OLE
93,33%
-0,57%
-9,07%
96,09%
46,86%
94,57%
Sin Inciden.
-4 VENTA
0,3580
1,13%
0,3350
-5,37%
403.184
0,3540
0,3580
1,13%
500.000.004
174.000.001
Atrys Health
2,5200
-1,37%
24.805
14:16:26
785
0,60%
2,5350
372
0,00%
2,5200
ATRY
-13,99%
-6,15%
0,80%
-25,44%
-35,22%
72,67%
1 SOPOR.
-12 VENTA
2,5650
0,39%
2,5200
-1,37%
62.509
2,5550
2,5600
0,20%
76.014.193
191.555.766
Ecoener
3,5400
2,31%
1.000
14:19:30
4.618
-0,56%
3,5200
250
-1,13%
3,5000
ENER
-29,48%
-0,84%
-8,29%
-25,79%
14,23%
0,00%
1 RESIS.
-4 VENTA
3,5400
2,31%
3,5400
2,31%
3.540
3,4600
3,5400
2,31%
56.949.150
201.599.991
Prim
12,7500
0,79%
830
14:28:34
955
0,00%
12,7500
3.583
-1,18%
12,6000
PRM
-0,42%
1,59%
-1,54%
7,62%
42,83%
122,73%
1 RESIS.
2 COMPRA
12,7500
0,79%
12,6000
-0,40%
10.583
12,6500
12,7000
0,40%
17.036.578
217.216.370
LabReig Jofre
2,6300
0,77%
1.573
13:32:36
363
0,38%
2,6400
371
0,00%
2,6300
RJF
3,24%
3,14%
-1,50%
-15,50%
14,04%
-5,78%
1 RESIS.
nEUTRAL
2,6400
1,15%
2,6200
0,38%
4.137
2,6100
2,6200
0,38%
82.883.403
217.983.350
Oryzon Genomics
2,7080
-0,37%
47.520
14:41:33
4.878
0,00%
2,7080
1.878
-0,66%
2,6900
ORY
-12,93%
-3,17%
-3,52%
-23,25%
32,51%
-6,60%
1 SOPOR.
-12 VENTA
2,7180
0,00%
2,6860
-1,18%
128.684
2,7180
2,7080
-0,37%
84.332.150
228.371.462
Azkoyen
10,2500
0,00%
7.187
14:03:06
379
0,98%
10,3500
10.583
0,00%
10,2500
AZK
17,82%
0,49%
2,50%
17,01%
119,99%
279,24%
Sin Inciden.
nEUTRAL
10,3500
0,98%
10,2500
0,00%
73.667
10,2500
10,2500
0,00%
24.450.000
250.612.500
Izertis
7,9800
-0,25%
6.561
14:36:46
536
-0,50%
7,9400
190
-2,51%
7,7800
IZER
-24,00%
3,10%
-3,16%
-15,64%
-4,55%
0,00%
Sin Inciden.
-4 VENTA
8,1800
2,25%
7,7600
-3,00%
52.357
8,0000
8,1800
2,25%
35.543.982
283.640.976
Talgo
2,3950
-1,44%
41.105
14:30:00
2.406
0,00%
2,3950
1.166
-0,63%
2,3800
TLGO
-14,46%
-0,83%
-10,36%
-9,33%
-32,48%
-40,47%
2 SOPOR.
-12 VENTA
2,4300
0,00%
2,3800
-2,06%
98.446
2,4300
2,4300
0,00%
134.448.449
322.004.035
Alantra
8,9600
-1,54%
7.861
14:39:41
75
0,00%
8,9600
21
-0,45%
8,9200
ALNT
11,79%
-3,88%
-8,79%
12,37%
5,45%
61,42%
3 SOPOR.
-12 VENTA
9,1200
0,22%
8,9000
-2,20%
70.435
9,1000
9,1200
0,22%
38.631.404
346.137.380
Tubacex
2,9200
-1,02%
184.678
14:04:38
1.636
0,34%
2,9300
1.558
0,00%
2,9200
TUB
-11,06%
-0,17%
1,21%
-18,62%
11,44%
25,10%
1 SOPOR.
4 COMPRA
2,9700
0,68%
2,9000
-1,69%
539.260
2,9500
2,9700
0,68%
126.549.251
369.523.813
Global Dominion
2,6750
-0,56%
100.914
14:41:00
2.362
0,37%
2,6850
2.929
-0,19%
2,6700
DOM
-17,75%
0,75%
-1,11%
-20,40%
-19,22%
-1,72%
Sin Inciden.
-2 VENTA
2,7100
0,74%
2,6700
-0,74%
269.945
2,6900
2,7000
0,37%
151.140.021
404.299.556
Grupo San Jose
7,1600
-1,38%
35.395
14:40:10
18
0,14%
7,1700
9
0,00%
7,1600
GSJ
-2,64%
-5,16%
-8,19%
4,00%
109,99%
402,84%
2 SOPOR.
-12 VENTA
7,2500
-0,14%
7,1200
-1,93%
253.428
7,2600
7,2400
-0,28%
65.026.083
465.586.754
Nextil
1,0380
0,00%
485.363
14:42:01
1.262
0,39%
1,0420
1.171
-0,19%
1,0360
NXT
12,83%
-0,95%
-4,59%
34,02%
108,00%
-34,65%
Sin Inciden.
nEUTRAL
1,0640
2,50%
1,0300
-0,77%
503.807
1,0380
1,0500
1,16%
462.585.324
480.163.566
AmRest
2,2400
0,00%
2.500
11:58:46
254
0,00%
2,2400
2.685
-1,79%
2,2000
EAT
-28,21%
-0,67%
-7,05%
-34,41%
-57,82%
0,00%
Sin Inciden.
-12 VENTA
2,2400
0,00%
2,2400
0,00%
5.600
2,2400
2,2400
0,00%
219.554.183
491.801.370
Audax Renovables
1,0920
-1,97%
82.262
14:33:16
287
0,55%
1,0980
5.987
0,00%
1,0920
ADX
-20,75%
-1,80%
-6,51%
-18,87%
-8,08%
130,19%
2 SOPOR.
-12 VENTA
1,1060
-0,72%
1,0920
-1,97%
89.830
1,1140
1,0980
-1,44%
453.430.779
495.146.411
ENCE Energia
2,2620
-0,88%
95.498
14:33:33
741
0,18%
2,2660
1.933
0,00%
2,2620
ENC
-5,99%
-0,88%
-9,66%
-16,83%
-24,05%
81,53%
Sin Inciden.
-10 VENTA
2,2980
0,70%
2,2600
-0,96%
216.016
2,2820
2,2820
0,00%
246.272.500
557.068.395
EDreams
4,5500
-2,57%
270.641
14:41:56
613
0,11%
4,5550
5.420
-0,22%
4,5400
EDR
14,04%
4,96%
-10,96%
-42,11%
-24,17%
57,77%
1 SOPOR.
2 COMPRA
4,7850
2,46%
4,5150
-3,32%
1.231.417
4,6700
4,6250
-0,96%
127.605.059
580.603.018
TSK Electron
7,4600
-2,16%
50.685
14:42:08
604
0,80%
7,5200
965
0,00%
7,4600
TSK
0,00%
1,98%
22,24%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
7,6150
-0,13%
7,4200
-2,69%
378.110
7,6250
7,4250
-2,62%
119.758.415
893.397.776
Clinica Baviera
55,6000
1,46%
804
14:35:07
88
0,00%
55,6000
12
-0,36%
55,4000
CBAV
14,89%
-1,42%
-5,76%
36,60%
204,08%
959,37%
2 RESIS.
-2 VENTA
55,8000
1,82%
54,6000
-0,36%
44.702
54,8000
54,6000
-0,36%
16.307.580
906.701.448
Prosegur Cash
0,6620
-1,63%
91.315
14:36:00
2.385
0,15%
0,6630
8.211
0,00%
0,6620
CASH
4,42%
-0,45%
0,30%
-6,64%
30,34%
0,00%
2 SOPOR.
-4 VENTA
0,6740
0,15%
0,6620
-1,63%
60.451
0,6730
0,6660
-1,04%
1.473.235.487
975.281.892
Prosegur
2,9350
0,51%
53.954
14:42:15
2.032
0,51%
2,9500
3.085
0,00%
2,9350
PSG
12,88%
1,03%
2,80%
9,22%
130,39%
-21,78%
Sin Inciden.
12 COMPRA
2,9550
1,20%
2,9000
-0,68%
158.355
2,9200
2,9000
-0,68%
545.026.866
1.599.653.852
Gestamp Autom Br
3,0500
0,83%
128.430
14:42:01
1.493
0,16%
3,0550
1.096
-0,16%
3,0450
GEST
1,72%
0,00%
2,88%
-3,19%
-15,16%
0,00%
1 RESIS.
12 COMPRA
3,0900
2,15%
3,0200
-0,17%
391.712
3,0250
3,0200
-0,17%
575.514.360
1.755.318.798

Creditos
Bus.Valor
Conectar
Bus.User

