Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aedas Hom
30,1000
-1,31%
45.500
17:01:32
418
0,17%
30,1500
270
-0,17%
30,0500
AEDAS
16,22%
0,84%
17,35%
91,89%
75,41%
0,00%
Sin Inciden.
10 COMPRA
30,8500
1,15%
30,0000
-1,64%
1.369.550
30,5000
30,8500
1,15%
43.700.000
1.315.370.000
Grenergy Renovables
36,6500
-2,01%
19.902
17:02:28
143
0,14%
36,7000
390
-0,27%
36,5500
GRE
12,25%
3,08%
11,52%
20,10%
56,60%
0,00%
Sin Inciden.
12 COMPRA
37,5500
0,40%
36,6500
-2,01%
729.408
37,4000
36,8500
-1,47%
29.294.228
1.073.633.456
DIA
17,7580
6,40%
76.291
17:04:27
109
0,00%
17,7580
91
-0,16%
17,7300
DIA
16,07%
6,32%
10,98%
44,36%
10,98%
0,00%
3 RESIS.
12 COMPRA
17,8160
6,75%
16,6900
0,00%
1.354.776
16,6900
16,6900
0,00%
58.065.534
1.031.127.753
Prosegur
1,8220
-0,87%
128.318
17:00:11
7.400
0,00%
1,8220
2.231
-0,22%
1,8180
PSG
7,56%
0,89%
7,81%
13,70%
0,94%
-42,01%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
233.795
1,8380
1,8440
0,33%
545.026.866
993.038.950
Prosegur Cash
0,5830
0,00%
754.298
17:02:22
10.100
0,17%
0,5840
7.018
-0,17%
0,5820
CASH
5,62%
1,75%
3,01%
33,24%
3,45%
0,00%
Sin Inciden.
12 COMPRA
0,5850
0,34%
0,5690
-2,40%
439.756
0,5830
0,5840
0,17%
1.484.913.487
865.704.563
COX ABG
9,3000
1,31%
4.922
16:34:21
1.199
0,65%
9,3600
399
-1,72%
9,1400
COXG
-4,02%
3,10%
-5,10%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,3800
2,18%
9,1000
-0,87%
45.775
9,1800
9,1000
-0,87%
77.901.860
724.487.298
Audax Renovables
1,4900
-0,80%
37.369
17:04:44
2.340
0,40%
1,4960
221
0,00%
1,4900
ADX
-3,87%
-1,57%
-5,30%
15,90%
21,52%
249,38%
Sin Inciden.
-10 VENTA
1,5120
0,67%
1,4900
-0,80%
55.680
1,5020
1,5080
0,40%
453.430.779
675.611.861
Talgo
3,9250
1,16%
649.633
17:03:54
3.522
0,13%
3,9300
3.950
-0,51%
3,9050
TLGO
16,82%
0,51%
16,15%
-10,30%
-10,81%
0,00%
1 RESIS.
12 COMPRA
3,9600
2,06%
3,8300
-1,29%
2.549.810
3,8800
3,9000
0,52%
123.860.214
486.151.340
Global Dominion
3,2100
1,42%
146.294
17:04:36
1.977
-0,16%
3,2050
3.778
-0,62%
3,1900
DOM
14,64%
5,95%
12,06%
-8,82%
-26,32%
0,00%
1 RESIS.
12 COMPRA
3,2100
1,42%
3,1650
0,00%
469.604
3,1650
3,1650
0,00%
151.140.021
485.159.467
OHL
0,3466
-3,24%
5.919.714
17:02:40
17.600
0,00%
0,3466
7.004
-0,40%
0,3452
OHLA
-4,02%
-6,44%
-10,53%
0,35%
-54,76%
-97,68%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
2.051.773
0,3582
0,3576
-0,17%
1.191.124.583
412.843.780
Grupo San Jose
5,7200
0,00%
110.987
17:00:12
573
1,40%
5,8000
3.794
0,35%
5,7400
GSJ
10,00%
2,11%
9,02%
48,81%
36,83%
487,52%
3 RESIS.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
634.846
5,7200
5,7200
0,00%
65.026.083
371.949.195
Atrys Health
3,5800
1,70%
16.940
17:03:21
868
0,00%
3,5800
1.230
-1,68%
3,5200
ATRY
6,23%
2,87%
3,47%
11,18%
-64,55%
0,00%
1 RESIS.
12 COMPRA
3,5800
1,70%
3,5100
-0,28%
60.645
3,5200
3,5500
0,85%
76.014.193
272.130.811
LabReig Jofre
2,6300
-2,23%
5.541
16:54:27
582
0,76%
2,6500
5.476
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.573
2,6900
2,6900
0,00%
80.895.754
212.755.833
Amper
0,1260
-0,63%
4.866.495
17:02:34
29.600
0,63%
0,1268
126.961
0,00%
0,1260
AMP
9,95%
1,94%
-0,79%
54,60%
-37,84%
-64,19%
Sin Inciden.
10 COMPRA
0,1294
2,05%
0,1242
-2,05%
613.178
0,1268
0,1268
0,00%
1.496.663.032
188.579.542
Airtificial
0,1116
5,28%
3.537.938
17:04:43
13.053
0,00%
0,1116
99.900
-0,72%
0,1108
AI
23,45%
5,07%
0,00%
-20,57%
25,84%
-56,25%
4 RESIS.
10 COMPRA
0,1174
10,75%
0,1046
-1,32%
394.834
0,1060
0,1046
-1,32%
1.555.841.159
173.631.873
Prim
9,5600
-1,24%
3.630
17:02:59
142
0,21%
9,5800
470
0,00%
9,5600
PRM
-0,62%
-1,04%
-1,04%
-0,77%
-26,05%
102,60%
2 SOPOR.
-12 VENTA
9,6800
0,00%
9,5600
-1,24%
34.703
9,6800
9,6800
0,00%
17.036.578
162.869.686
Azkoyen
6,3200
-0,32%
338
15:38:02
2.823
0,95%
6,3800
9.163
-0,32%
6,3000
AZK
2,60%
-0,94%
2,27%
12,35%
47,33%
317,66%
Sin Inciden.
-2 VENTA
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Nextil
0,3690
0,27%
187.404
17:01:13
16.631
0,00%
0,3690
11.366
-0,54%
0,3670
NXT
0,00%
1,65%
-5,14%
14,24%
-20,06%
-44,46%
Sin Inciden.
10 COMPRA
0,3730
1,36%
0,3660
-0,54%
69.152
0,3680
0,3680
0,00%
400.211.488
147.678.039
Naturhouse Health
1,7700
0,00%
12.313
17:04:13
103
0,00%
1,7700
9.220
-0,56%
1,7600
NTH
6,95%
4,37%
3,77%
23,27%
26,91%
0,00%
1 RESIS.
12 COMPRA
1,7900
1,13%
1,7650
-0,28%
21.794
1,7700
1,7650
-0,28%
60.000.000
106.200.000
Berkeley Energia
0,2150
0,47%
489.576
16:58:06
5.467
0,23%
0,2155
167.047
0,00%
0,2150
BKY
9,81%
-4,65%
0,94%
18,41%
36,91%
0,00%
1 RESIS.
4 COMPRA
0,2185
2,10%
0,2115
-1,17%
105.259
0,2140
0,2125
-0,70%
445.796.715
95.846.294
Deoleo
0,1900
-0,52%
268.786
17:02:34
626.574
1,05%
0,1920
142.232
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
51.069
0,1910
0,1915
0,26%
500.000.004
95.000.001
Tubos Reunidos
0,5430
-4,74%
721.659
17:04:43
1.373
0,74%
0,5470
2.285
0,00%
0,5430
TRG
16,52%
-1,77%
6,54%
-20,74%
52,20%
-66,26%
2 SOPOR.
nEUTRAL
0,5790
1,58%
0,5430
-4,74%
391.861
0,5700
0,5740
0,70%
174.680.888
94.851.722
Oryzon Genomics
1,4400
0,56%
50.291
17:02:52
5.842
0,00%
1,4400
250
-0,28%
1,4360
ORY
2,86%
0,84%
-3,62%
-23,10%
-50,67%
0,00%
Sin Inciden.
-8 VENTA
1,4400
0,56%
1,4220
-0,70%
72.419
1,4320
1,4300
-0,14%
65.781.664
94.725.596
Grupo Ezentis
0,0955
-1,55%
869.042
17:03:16
150.837
1,57%
0,0970
19.519
0,00%
0,0955
EZE
15,76%
0,00%
-8,49%
-45,20%
-46,70%
-87,06%
Sin Inciden.
-6 VENTA
0,0985
1,55%
0,0950
-2,06%
82.994
0,0970
0,0985
1,55%
487.688.830
46.574.283
Adolfo Dominguez
4,9700
-2,55%
1.191
16:07:00
3.720
3,02%
5,1200
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Urbas Grupo Fin
0,0025
0,00%
24.794.415
17:00:08
89.637.220
4,00%
0,0026
109.569.235
0,00%
0,0025
UBS
0,00%
0,00%
-13,79%
-47,92%
-83,97%
-87,50%
Sin Inciden.
-4 VENTA
0,0026
4,00%
0,0025
0,00%
61.986
0,0025
0,0025
0,00%
15.962.047.650
39.905.119
Renta Corporacion
0,7600
1,33%
56.452
15:01:40
2.000
2,37%
0,7780
141
0,00%
0,7600
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.904
0,7500
0,7400
-1,33%
32.888.511
24.995.268
Bodegas Riojanas
3,8400
4,35%
1.493
17:01:35
6.250
0,00%
3,8400
349
-5,73%
3,6200
RIO
16,36%
9,09%
23,08%
-16,88%
28,93%
10,55%
3 RESIS.
12 COMPRA
3,8400
4,35%
3,5800
-2,72%
5.733
3,6800
3,7600
2,17%
5.057.310
19.420.070
Pescanova
0,3720
1,09%
67.681
17:00:13
819
0,00%
0,3720
25.000
-1,08%
0,3680
PVA
23,18%
-0,53%
17,81%
78,67%
-11,92%
-93,62%
2 RESIS.
10 COMPRA
0,3780
2,72%
0,3640
-1,09%
25.177
0,3680
0,3650
-0,82%
28.737.718
10.690.431
Nyesa Valores
0,0056
0,00%
2.918.000
17:00:32
978.890
0,00%
0,0056
22.273.440
-3,57%
0,0054
NYE
-3,45%
0,00%
-15,15%
7,69%
-88,57%
-99,67%
Sin Inciden.
-12 VENTA
0,0058
3,57%
0,0054
-3,57%
16.341
0,0056
0,0058
3,57%
1.597.639.170
8.946.779
Ibex Small
8.813,40
0,14%
46.755.271
17:04:25
0
-
0,0000
0
-
0,0000
INDS
-1,95%
-1,86%
-1,86%
-1,86%
-1,86%
-1,86%
1 SOPOR.
nEUTRAL
8.858,80
0,65%
8.785,40
-0,18%
0
8.801,50
8.811,00
0,11%
0
0
