Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,5900
1,90%
166.641
22:05:00
6.627
1,69%
0,6000
7.800
-3,39%
0,5700
TRG
-8,53%
-2,96%
-6,49%
2,60%
47,75%
-76,36%
1 RESIS.
-8 VENTA
0,5960
2,94%
0,5840
0,86%
98.318
0,5790
0,5840
0,86%
174.680.888
103.061.724
Nextil
0,2930
0,69%
98.207
22:05:01
25.000
1,71%
0,2980
10.522
-2,73%
0,2850
NXT
-22,89%
-2,32%
-1,99%
-43,49%
-45,52%
-66,71%
1 RESIS.
-4 VENTA
0,2970
2,06%
0,2930
0,69%
28.775
0,2910
0,2970
2,06%
348.726.387
102.176.831
Aedas Hom
24,3000
1,67%
17.313
22:05:00
150
0,41%
24,4000
100
-1,23%
24,0000
AEDAS
51,62%
-0,82%
1,89%
70,53%
17,62%
0,00%
1 RESIS.
10 COMPRA
24,4000
2,09%
24,0500
0,63%
420.706
23,9000
24,0500
0,63%
43.700.000
1.061.910.000
Nicolas Correa
7,1000
1,43%
9.491
22:05:01
1.300
0,28%
7,1200
2.000
-1,97%
6,9600
NEA
13,63%
-0,56%
3,53%
25,18%
40,42%
484,52%
Sin Inciden.
12 COMPRA
7,1000
1,43%
7,0400
0,57%
67.386
7,0000
7,0400
0,57%
12.316.627
87.448.052
Azkoyen
6,3600
0,32%
2.895
22:05:00
724
2,20%
6,5000
1.885
-0,94%
6,3000
AZK
5,57%
0,32%
-2,15%
17,39%
35,63%
413,86%
Sin Inciden.
10 COMPRA
6,5000
2,52%
6,3400
0,00%
18.412
6,3400
6,5000
2,52%
24.450.000
155.502.000
Grupo Ezentis
0,1430
0,70%
935.663
22:05:00
50.000
0,70%
0,1440
413
0,00%
0,1430
EZE
43,00%
-2,72%
-15,88%
43,00%
-56,86%
-82,67%
Sin Inciden.
-12 VENTA
0,1460
2,82%
0,1420
0,00%
133.800
0,1420
0,1420
0,00%
477.885.800
68.337.669
Ercros
3,7400
0,40%
70.328
22:05:00
5.300
0,40%
3,7550
10.010
-1,07%
3,7000
ECR
41,67%
-0,13%
-1,58%
20,26%
0,92%
724,33%
1 RESIS.
nEUTRAL
3,7500
0,67%
3,7200
-0,13%
263.027
3,7250
3,7250
0,00%
91.436.199
341.971.384
Ibex Small
8.256,90
-0,17%
47.009.307
22:06:00
0
-
0,0000
0
-
0,0000
INDS
-8,14%
-8,05%
-8,05%
-8,05%
-8,05%
-8,05%
2 SOPOR.
-8 VENTA
8.318,20
0,57%
8.247,60
-0,28%
0
8.270,80
8.265,00
-0,07%
0
0
Prosegur
1,8120
0,11%
87.290
22:05:01
42.494
0,44%
1,8200
2
-0,44%
1,8040
PSG
2,95%
2,84%
6,84%
20,03%
-20,64%
-43,82%
Sin Inciden.
12 COMPRA
1,8200
0,55%
1,8040
-0,33%
158.169
1,8100
1,8200
0,55%
545.026.866
987.588.681
LabReig Jofre
2,7100
-0,37%
12.838
22:05:00
500
0,37%
2,7200
808
0,00%
2,7100
RJF
22,22%
-1,45%
-1,09%
8,27%
-37,68%
1.172,90%
Sin Inciden.
-8 VENTA
2,7400
0,74%
2,7100
-0,37%
34.791
2,7200
2,7400
0,74%
80.895.754
219.227.493
Duro Felguera
0,5370
0,94%
30.715
22:05:01
12.000
1,68%
0,5460
7.285
-1,49%
0,5290
MDF
-17,64%
-0,19%
-3,11%
-17,45%
-36,14%
-99,74%
Sin Inciden.
-12 VENTA
0,5400
1,50%
0,5290
-0,56%
16.494
0,5320
0,5290
-0,56%
216.735.037
116.386.715
Arima
8,4400
-0,71%
1.065
22:05:00
1.076
0,71%
8,5000
11.884
0,00%
8,4400
ARM
32,91%
0,24%
0,48%
20,57%
-11,16%
0,00%
1 SOPOR.
4 COMPRA
8,5000
0,00%
8,4400
-0,71%
8.989
8,5000
8,5000
0,00%
28.429.376
239.943.933
Oryzon Genomics
1,8820
-0,63%
70.797
22:05:01
35
1,49%
1,9100
1.394
-0,11%
1,8800
ORY
-0,32%
-0,95%
7,67%
-7,62%
-44,05%
0,00%
Sin Inciden.
4 COMPRA
1,9400
2,43%
1,8800
-0,74%
133.240
1,8940
1,8820
-0,63%
64.664.893
121.699.329
DIA
0,0128
0,00%
12.360.055
22:05:00
350.000
1,56%
0,0130
1.000.000
-0,78%
0,0127
DIA
8,47%
-1,54%
0,00%
-6,57%
-28,09%
-99,44%
Sin Inciden.
-10 VENTA
0,0131
2,34%
0,0127
-0,78%
158.209
0,0128
0,0129
0,78%
58.065.534.079
743.238.836
Ecoener
3,7600
-0,53%
20.958
22:05:00
1.933
2,93%
3,8700
174
-1,33%
3,7100
ENER
-11,32%
2,39%
-0,26%
-7,23%
-30,25%
0,00%
3 RESIS.
12 COMPRA
3,8600
2,12%
3,7500
-0,79%
78.802
3,7800
3,7500
-0,79%
56.949.150
214.128.804
Naturhouse Health
1,7050
1,19%
20.246
22:05:01
2.515
1,47%
1,7300
2.000
-0,59%
1,6950
NTH
17,09%
-2,27%
-1,67%
8,03%
43,81%
0,00%
2 RESIS.
nEUTRAL
1,7200
2,08%
1,6700
-0,89%
34.519
1,6850
1,6900
0,30%
60.000.000
102.300.000
Prosegur Cash
0,5580
0,54%
231.556
22:05:00
112.138
0,36%
0,5600
167
-1,43%
0,5500
CASH
7,93%
4,49%
5,48%
-2,70%
-14,74%
0,00%
1 RESIS.
12 COMPRA
0,5600
0,90%
0,5500
-0,90%
129.208
0,5550
0,5530
-0,36%
1.484.913.487
828.581.726
GAM
1,2050
-1,23%
1.159
22:05:00
1.498
2,90%
1,2400
1.884
0,00%
1,2050
GALQ
2,12%
-3,60%
-5,86%
-13,93%
-24,21%
253,48%
Sin Inciden.
-12 VENTA
1,2650
3,69%
1,2050
-1,23%
1.397
1,2200
1,2650
3,69%
94.608.106
114.002.768
Deoleo
0,2160
-1,37%
137.825
22:05:00
21.510
0,93%
0,2180
17.657
0,00%
0,2160
OLE
-5,26%
-3,14%
-2,70%
-11,84%
-39,02%
-45,97%
1 SOPOR.
-12 VENTA
0,2190
0,00%
0,2160
-1,37%
29.770
0,2190
0,2190
0,00%
500.000.004
108.000.001
Talgo
3,4350
-1,29%
96.851
22:05:00
703
1,75%
3,4950
1.700
-0,44%
3,4200
TLGO
-21,75%
-0,71%
-18,52%
-5,83%
-17,91%
0,00%
Sin Inciden.
-10 VENTA
3,4800
0,00%
3,4300
-1,44%
332.683
3,4800
3,4550
-0,72%
123.860.214
425.459.835
Airtificial
0,1198
-0,17%
787.807
22:05:00
22.749
1,84%
0,1220
20.002
-1,17%
0,1184
AI
-7,13%
-4,92%
-3,23%
-8,20%
11,55%
-76,14%
Sin Inciden.
-12 VENTA
0,1200
0,00%
0,1182
-1,50%
94.379
0,1200
0,1200
0,00%
1.333.578.137
159.762.661
Atrys Health
3,1700
-0,94%
10.159
22:05:00
1.684
0,63%
3,1900
594
-1,89%
3,1100
ATRY
-13,62%
-2,15%
-0,63%
-31,32%
-70,00%
0,00%
Sin Inciden.
-12 VENTA
3,2000
0,00%
3,1500
-1,56%
32.204
3,2000
3,2000
0,00%
76.014.193
240.964.992
Vocento R
0,7120
0,00%
378
22:05:01
27.800
0,28%
0,7140
427
-4,49%
0,6800
VOC
35,77%
-0,28%
-5,82%
7,28%
-20,88%
-55,07%
Sin Inciden.
-2 VENTA
0,7120
0,00%
0,7000
-1,69%
269
0,7120
0,7000
-1,69%
124.319.743
88.515.657
Berkeley Energia
0,2035
-0,73%
134.403
22:05:00
10.004
1,97%
0,2075
28.060
-0,74%
0,2020
BKY
16,42%
-2,16%
8,59%
-13,22%
1,75%
0,00%
Sin Inciden.
-8 VENTA
0,2060
0,49%
0,2015
-1,71%
27.351
0,2050
0,2055
0,24%
445.796.715
90.719.632
OHL
0,2938
6,84%
4.832.227
22:05:01
15.861
-0,68%
0,2918
3.600
-2,31%
0,2870
OHLA
-34,65%
-3,52%
-6,69%
-31,13%
-52,66%
-98,63%
2 RESIS.
-10 VENTA
0,3050
10,91%
0,2702
-1,75%
1.419.708
0,2750
0,2730
-0,73%
591.124.583
173.672.402
Soltec
1,9320
-1,73%
199.260
22:05:01
500
3,00%
1,9900
8.377
-0,10%
1,9300
SOL
-43,87%
-1,73%
-5,85%
-44,70%
-71,89%
0,00%
1 SOPOR.
-12 VENTA
2,0150
2,49%
1,9300
-1,83%
384.970
1,9660
1,9520
-0,71%
95.617.358
184.732.736
Audax Renovables
1,8280
-1,19%
178.399
22:05:00
1.793
0,98%
1,8460
30.763
-1,53%
1,8000
ADX
40,62%
-1,93%
-3,07%
40,99%
4,93%
325,68%
1 SOPOR.
-6 VENTA
1,8600
0,54%
1,8140
-1,95%
326.113
1,8500
1,8360
-0,76%
453.430.779
828.871.464
Grenergy Renovables
34,5500
-1,14%
39.286
22:05:00
157
2,60%
35,4500
150
-3,91%
33,2000
GRE
0,91%
1,62%
-0,57%
39,63%
8,29%
0,00%
1 SOPOR.
12 COMPRA
35,5000
1,57%
34,2500
-2,00%
1.357.331
34,9500
35,0000
0,14%
29.294.228
1.012.115.577
Grupo San Jose
4,3800
-2,01%
18.393
22:05:00
440
2,51%
4,4900
450
-0,23%
4,3700
GSJ
30,89%
2,34%
3,55%
21,09%
-3,87%
504,55%
1 SOPOR.
4 COMPRA
4,4600
-0,22%
4,3800
-2,01%
80.561
4,4700
4,4100
-1,34%
65.026.083
284.814.244
Urbas Grupo Fin
0,0034
-2,86%
23.717.090
22:05:01
39.280.010
2,94%
0,0035
52.120.870
0,00%
0,0034
UBS
-20,93%
-2,86%
0,00%
-17,07%
-79,14%
-86,92%
Sin Inciden.
-10 VENTA
0,0035
0,00%
0,0034
-2,86%
80.638
0,0035
0,0034
-2,86%
15.692.047.650
53.352.962
Amper
0,0932
-2,41%
2.728.619
22:05:00
22.406
1,29%
0,0944
46.000
-1,50%
0,0918
AMP
11,48%
-3,34%
-5,42%
-12,74%
-49,18%
-83,79%
2 SOPOR.
-12 VENTA
0,0963
0,84%
0,0925
-3,14%
254.307
0,0955
0,0931
-2,51%
1.496.663.032
139.488.995