Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Oryzon Genomics
2,8540
2,37%
201.092
17:35:17
0
-
0,0000
0
-
0,0000
ORY
-8,23%
-1,11%
0,28%
8,31%
39,22%
-3,25%
2 RESIS.
-6 VENTA
2,8800
3,30%
2,7880
0,00%
573.917
2,7880
2,8100
0,79%
84.332.150
240.683.956
EDreams
5,5000
3,00%
278.586
17:35:17
0
-
0,0000
0
-
0,0000
EDR
37,84%
-3,51%
7,63%
-35,60%
-9,24%
152,29%
1 RESIS.
8 COMPRA
5,5100
3,18%
5,3400
0,00%
1.532.223
5,3400
5,4000
1,12%
127.605.059
701.827.825
Tubacex
2,9700
1,37%
179.120
17:35:17
0
-
0,0000
0
-
0,0000
TUB
-9,54%
-3,73%
-5,56%
-18,02%
14,34%
31,89%
Sin Inciden.
-10 VENTA
2,9950
2,22%
2,9400
0,34%
531.986
2,9300
2,9800
1,71%
126.549.251
375.851.275
ENCE Energia
2,5320
0,48%
102.198
17:35:17
0
-
0,0000
0
-
0,0000
ENC
5,24%
-1,94%
3,77%
-9,64%
-2,14%
76,00%
Sin Inciden.
nEUTRAL
2,5740
2,14%
2,5120
-0,32%
258.765
2,5200
2,5740
2,14%
246.272.500
623.561.970
TSK Electron
6,4500
1,34%
68.586
17:35:17
0
-
0,0000
0
-
0,0000
TSK
0,00%
0,47%
6,61%
0,00%
0,00%
0,00%
1 RESIS.
10 COMPRA
6,4950
2,04%
6,2800
-1,34%
442.380
6,3650
6,3100
-0,86%
119.758.415
772.441.777
AmRest
2,5100
-0,40%
5.823
14:05:49
0
-
0,0000
0
-
0,0000
EAT
-19,55%
-5,46%
6,58%
-27,14%
-59,32%
0,00%
Sin Inciden.
-6 VENTA
2,5600
1,59%
2,5000
-0,79%
14.616
2,5200
2,5600
1,59%
219.554.183
551.080.999
Gestamp Autom Br
2,9250
0,00%
318.188
17:35:17
0
-
0,0000
0
-
0,0000
GEST
-2,44%
-2,50%
4,84%
-14,53%
-22,71%
0,00%
Sin Inciden.
-12 VENTA
2,9700
1,54%
2,9250
0,00%
930.700
2,9250
2,9700
1,54%
575.514.360
1.683.379.503
Nextil
1,1160
0,18%
532.729
17:35:17
0
-
0,0000
0
-
0,0000
NXT
21,30%
-3,46%
6,49%
108,21%
106,67%
5,38%
Sin Inciden.
4 COMPRA
1,1300
1,44%
1,1080
-0,54%
594.526
1,1140
1,1180
0,36%
462.585.324
516.245.222
Clinica Baviera
58,8000
0,68%
1.223
17:35:17
0
-
0,0000
0
-
0,0000
CBAV
21,50%
-3,29%
2,08%
34,19%
196,95%
1.063,09%
Sin Inciden.
nEUTRAL
59,2000
1,37%
57,6000
-1,37%
71.912
58,4000
58,0000
-0,68%
16.307.580
958.885.704
Vocento R
0,8000
0,00%
14.214
17:35:17
0
-
0,0000
0
-
0,0000
VOC
15,94%
0,00%
2,30%
27,80%
18,50%
-22,01%
Sin Inciden.
2 COMPRA
0,8100
1,25%
0,8000
0,00%
11.371
0,8000
0,8000
0,00%
124.319.743
99.455.794
Airtificial
0,0910
0,55%
290.500
17:29:56
0
-
0,0000
0
-
0,0000
AI
-2,15%
-0,98%
1,34%
-20,18%
-38,72%
-42,22%
Sin Inciden.
-12 VENTA
0,0916
1,22%
0,0900
-0,55%
26.436
0,0905
0,0905
0,00%
1.555.841.159
141.581.545
Atrys Health
2,5300
-0,78%
7.727
17:35:17
0
-
0,0000
0
-
0,0000
ATRY
-13,65%
-1,56%
3,48%
-12,15%
-47,84%
68,79%
Sin Inciden.
-12 VENTA
2,5800
1,18%
2,5100
-1,57%
19.549
2,5500
2,5100
-1,57%
76.014.193
192.315.908
Grupo San Jose
7,9400
0,38%
24.958
17:35:17
0
-
0,0000
0
-
0,0000
GSJ
7,97%
-3,17%
-2,93%
14,20%
118,05%
942,41%
Sin Inciden.
-10 VENTA
8,0000
1,14%
7,9200
0,13%
198.167
7,9100
8,0000
1,14%
65.026.083
516.307.099
LabReig Jofre
2,6900
1,13%
2.713
17:00:09
0
-
0,0000
0
-
0,0000
RJF
5,59%
0,75%
1,13%
-7,38%
11,98%
-1,63%
3 RESIS.
12 COMPRA
2,6900
1,13%
2,6700
0,38%
7.298
2,6600
2,6900
1,13%
82.883.403
222.956.354
Talgo
2,7150
1,12%
52.317
17:35:17
0
-
0,0000
0
-
0,0000
TLGO
-3,04%
-0,55%
-0,18%
-5,73%
-26,12%
-31,78%
1 RESIS.
nEUTRAL
2,7150
1,12%
2,6800
-0,19%
142.041
2,6850
2,7150
1,12%
134.448.449
365.027.539
Global Dominion
2,7550
0,73%
96.396
17:35:17
0
-
0,0000
0
-
0,0000
DOM
-15,29%
-0,72%
-4,84%
-12,92%
-20,46%
7,43%
1 RESIS.
-4 VENTA
2,7650
1,10%
2,7350
0,00%
265.571
2,7350
2,7400
0,18%
151.140.021
416.390.758
Prosegur Cash
0,6500
0,46%
70.706
17:35:17
0
-
0,0000
0
-
0,0000
CASH
2,52%
-2,26%
-4,13%
-3,73%
25,22%
0,00%
1 RESIS.
-2 VENTA
0,6530
0,93%
0,6490
0,31%
45.959
0,6470
0,6490
0,31%
1.473.235.487
957.603.067
Audax Renovables
1,1920
-0,50%
142.956
17:35:17
0
-
0,0000
0
-
0,0000
ADX
-13,50%
-1,16%
-1,49%
-13,12%
-7,60%
171,03%
2 SOPOR.
-12 VENTA
1,2080
0,83%
1,1920
-0,50%
170.404
1,1980
1,1980
0,00%
453.430.779
540.489.489
Deoleo
0,4700
-2,08%
7.635.491
17:35:34
0
-
0,0000
0
-
0,0000
OLE
161,11%
43,29%
44,62%
161,11%
92,62%
135,12%
Sin Inciden.
12 COMPRA
0,4840
0,83%
0,4530
-5,63%
3.588.681
0,4800
0,4800
0,00%
500.000.004
235.000.002
Ibex Small
11.180,9
0,50%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDS
24,39%
24,39%
24,39%
24,39%
24,39%
24,39%
1 RESIS.
12 COMPRA
11.209,5
0,75%
11.137,4
0,10%
0
11.125,8
11.190,7
0,58%
0
0
Izertis
8,3000
0,00%
9.017
17:29:55
0
-
0,0000
0
-
0,0000
IZER
-20,95%
0,00%
-0,72%
-16,16%
4,01%
0,00%
Sin Inciden.
-12 VENTA
8,3600
0,72%
8,2200
-0,96%
74.841
8,3000
8,3400
0,48%
35.543.982
295.015.051
Prosegur
2,8200
0,00%
92.761
17:35:17
0
-
0,0000
0
-
0,0000
PSG
8,46%
-4,24%
-7,54%
13,72%
111,35%
-20,79%
Sin Inciden.
-6 VENTA
2,8400
0,71%
2,8100
-0,35%
261.586
2,8200
2,8250
0,18%
545.026.866
1.536.975.762
Alantra
10,0500
0,00%
6.566
17:35:17
0
-
0,0000
0
-
0,0000
ALNT
25,39%
-0,50%
-2,90%
31,01%
11,92%
83,95%
Sin Inciden.
-4 VENTA
10,1000
0,50%
9,9600
-0,90%
65.988
10,0500
10,0500
0,00%
38.631.404
388.245.610
Prim
13,3000
-0,37%
3.930
17:35:17
0
-
0,0000
0
-
0,0000
PRM
3,88%
-0,37%
0,76%
24,22%
48,32%
125,02%
1 SOPOR.
nEUTRAL
13,4000
0,37%
13,3000
-0,37%
52.269
13,3500
13,3500
0,00%
17.036.578
226.586.487
Berkeley Energia
0,2925
0,00%
289.513
17:35:17
0
-
0,0000
0
-
0,0000
BKY
6,36%
-0,34%
0,00%
-1,18%
22,13%
0,00%
Sin Inciden.
12 COMPRA
0,2935
0,34%
0,2900
-0,85%
84.683
0,2925
0,2900
-0,85%
446.293.143
130.540.744
Ecoener
3,8700
0,00%
150
15:57:55
0
-
0,0000
0
-
0,0000
ENER
-22,91%
-1,28%
-7,86%
-21,18%
-15,86%
0,00%
Sin Inciden.
-10 VENTA
3,8800
0,26%
3,8800
0,26%
581
3,8700
3,8800
0,26%
56.949.150
220.393.211
Grupo Ezentis
0,0710
-2,07%
440.071
17:35:17
0
-
0,0000
0
-
0,0000
EZE
-6,33%
-2,34%
11,11%
-34,38%
-26,80%
-86,11%
2 SOPOR.
-4 VENTA
0,0725
0,00%
0,0708
-2,34%
31.245
0,0725
0,0708
-2,34%
801.886.689
56.933.955
Azkoyen
10,0000
-0,50%
5.624
17:35:17
0
-
0,0000
0
-
0,0000
AZK
14,94%
-0,50%
-29,58%
14,42%
110,29%
273,83%
1 SOPOR.
-12 VENTA
10,0500
0,00%
10,0000
-0,50%
56.240
10,0500
10,0500
0,00%
24.450.000
244.500.000
Nicolas Correa
9,5400
-2,65%
1.191
17:35:17
0
-
0,0000
0
-
0,0000
NEA
10,23%
-2,25%
2,80%
-12,60%
77,87%
756,07%
3 SOPOR.
-10 VENTA
9,8000
0,00%
9,5200
-2,86%
11.362
9,8000
9,7400
-0,61%
12.316.627
117.500.622
Naturhouse Health
2,5300
0,00%
5.927
17:35:17
0
-
0,0000
0
-
0,0000
NTH
21,59%
-0,78%
-1,56%
47,56%
109,40%
29,95%
Sin Inciden.
-6 VENTA
2,5300
0,00%
2,5200
-0,40%
14.995
2,5300
2,5300
0,00%
60.000.000
151.800.000
Lingotes Especiales
6,1600
-0,65%
623
13:33:18
0
-
0,0000
0
-
0,0000
LGT
26,75%
5,12%
9,22%
3,53%
-14,54%
-48,04%
Sin Inciden.
12 COMPRA
6,1800
-0,32%
6,0000
-3,23%
3.838
6,2000
6,1800
-0,32%
10.000.000
61.600.000

Creditos
Bus.Valor
Conectar
Bus.User

