Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,2830
-3,74%
1.436.173
19:40:01
1.878
1,06%
0,2860
10.000
0,35%
0,2840
OLE
57,22%
0,70%
31,19%
65,80%
17,45%
30,36%
Sin Inciden.
12 COMPRA
0,2980
1,36%
0,2830
-3,74%
406.437
0,2940
0,2940
0,00%
500.000.004
141.500.001
Ibex Small
10.572,7
-0,51%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
17,63%
17,74%
17,74%
17,74%
17,74%
17,74%
1 RESIS.
12 COMPRA
10.609,6
-0,16%
10.538,1
-0,83%
0
10.626,4
10.571,9
-0,51%
0
0
Audax Renovables
1,4400
-1,37%
335.027
19:40:01
4.690
-0,83%
1,4280
5.500
-1,39%
1,4200
ADX
4,50%
-1,38%
16,50%
3,03%
23,36%
270,01%
2 SOPOR.
8 COMPRA
1,4700
0,68%
1,4260
-2,33%
482.439
1,4600
1,4520
-0,55%
453.430.779
652.940.322
Alantra
9,7600
3,61%
61.656
19:40:01
4.264
0,41%
9,8000
500
-0,41%
9,7200
ALNT
16,19%
5,21%
10,48%
23,07%
-3,21%
98,57%
2 RESIS.
12 COMPRA
9,8000
4,03%
9,4800
0,64%
601.763
9,4200
9,5000
0,85%
38.631.404
377.042.503
OHL
0,4660
2,96%
23.412.774
19:40:01
34.256
0,26%
0,4672
262.160
0,21%
0,4670
OHLA
30,35%
8,35%
10,40%
51,38%
6,35%
-87,49%
3 RESIS.
12 COMPRA
0,4680
3,40%
0,4462
-1,41%
10.910.353
0,4526
0,4492
-0,75%
1.383.432.275
644.679.440
Azkoyen
9,5200
1,06%
7.191
19:40:01
300
0,84%
9,6000
300
-0,84%
9,4400
AZK
9,43%
1,28%
8,68%
40,00%
52,62%
242,54%
1 RESIS.
12 COMPRA
9,7000
2,97%
9,4200
0,00%
68.458
9,4200
9,6000
1,91%
24.450.000
232.764.000
Global Dominion
3,2350
-1,37%
237.392
19:40:01
2.117
0,46%
3,2500
8.700
-0,46%
3,2200
DOM
-2,27%
3,34%
7,27%
31,93%
-8,82%
0,00%
Sin Inciden.
10 COMPRA
3,2800
0,00%
3,2150
-1,98%
767.963
3,2800
3,2800
0,00%
151.140.021
488.937.968
GAM
1,4150
-4,39%
57.623
19:40:01
1.000
6,01%
1,5000
1.303
0,00%
1,4150
GALQ
-11,01%
4,20%
6,43%
37,96%
-1,32%
736,14%
Sin Inciden.
10 COMPRA
1,4900
0,68%
1,3700
-7,43%
81.537
1,4800
1,4600
-1,35%
94.608.106
133.870.470
LabReig Jofre
2,5800
-0,77%
8.393
19:40:01
210
0,00%
2,5800
2.204
-0,78%
2,5600
RJF
0,39%
3,23%
6,22%
-0,67%
7,80%
-13,11%
Sin Inciden.
2 COMPRA
2,5800
-0,77%
2,5600
-1,54%
21.654
2,6000
2,5600
-1,54%
82.219.241
212.125.642
Ercros
3,4200
0,29%
55.698
19:40:01
15.000
0,15%
3,4250
14.339
0,00%
3,4200
ECR
-0,15%
0,15%
6,21%
23,47%
-23,66%
529,72%
1 RESIS.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
190.487
3,4100
3,4100
0,00%
91.436.199
312.711.801
Nicolas Correa
10,4000
5,05%
13.996
19:40:01
816
0,00%
10,4000
706
-2,40%
10,1500
NEA
16,59%
4,21%
6,12%
13,28%
91,06%
726,71%
4 RESIS.
12 COMPRA
10,5000
6,06%
9,9200
0,20%
145.558
9,9000
10,0000
1,01%
12.316.627
128.092.921
Vocento R
0,7400
0,00%
14.160
19:40:01
9.500
3,78%
0,7680
7.992
0,00%
0,7400
VOC
7,25%
0,00%
5,71%
13,85%
18,14%
-30,14%
Sin Inciden.
6 COMPRA
0,7400
0,00%
0,7260
-1,89%
10.478
0,7400
0,7360
-0,54%
124.319.743
91.996.610
EDreams
3,1750
-3,50%
604.103
19:40:01
3.027
0,31%
3,1850
4.756
-0,16%
3,1700
EDR
-20,43%
-1,09%
5,12%
-48,96%
-41,13%
71,42%
1 SOPOR.
nEUTRAL
3,2450
-1,37%
3,1600
-3,95%
1.918.027
3,2900
3,2400
-1,52%
127.605.059
405.146.062
Naturhouse Health
2,6400
1,93%
37.770
19:40:01
3.297
0,00%
2,6400
463
-1,14%
2,6100
NTH
24,46%
3,98%
4,40%
76,07%
105,58%
46,89%
1 RESIS.
12 COMPRA
2,6500
2,32%
2,5800
-0,39%
99.713
2,5900
2,5900
0,00%
60.000.000
158.400.000
Nextil
0,8230
-1,20%
299.369
19:40:01
5.600
0,36%
0,8260
1.470
-0,73%
0,8170
NXT
-10,54%
0,86%
3,42%
127,58%
55,92%
10,81%
2 SOPOR.
-2 VENTA
0,8390
0,72%
0,8170
-1,92%
246.381
0,8330
0,8270
-0,72%
430.705.533
354.470.654
Prim
12,7000
-3,79%
10.811
19:40:01
190
3,94%
13,2000
295
0,39%
12,7500
PRM
-2,80%
2,35%
3,41%
56,40%
47,83%
121,77%
Sin Inciden.
10 COMPRA
13,4000
1,52%
12,7000
-3,79%
137.300
13,2000
13,3000
0,76%
17.036.578
216.364.541
Grupo San Jose
8,5600
-0,47%
35.325
19:40:01
1.000
0,35%
8,5900
110
-0,70%
8,5000
GSJ
13,83%
6,32%
3,13%
67,58%
121,93%
897,21%
Sin Inciden.
12 COMPRA
8,6000
0,00%
8,5000
-1,16%
302.382
8,6000
8,5300
-0,81%
65.026.083
556.623.270
Prosegur Cash
0,6280
-0,48%
197.963
19:40:01
3.171
0,96%
0,6340
839
0,00%
0,6280
CASH
-0,95%
-0,94%
1,78%
5,18%
4,85%
0,00%
Sin Inciden.
-2 VENTA
0,6320
0,16%
0,6250
-0,95%
124.321
0,6310
0,6250
-0,95%
1.473.235.487
925.191.886
Amper
0,1640
-1,09%
5.457.581
19:40:01
116.276
0,00%
0,1640
28.000
-0,37%
0,1634
AMP
-3,19%
3,14%
1,74%
32,47%
12,79%
48,28%
1 SOPOR.
10 COMPRA
0,1688
1,81%
0,1632
-1,57%
895.043
0,1658
0,1644
-0,84%
2.276.124.087
373.284.350
Atrys Health
2,7400
-2,32%
122.115
19:40:01
2.000
0,36%
2,7500
775
0,18%
2,7450
ATRY
-6,48%
-4,36%
1,29%
-1,96%
-48,40%
0,00%
2 SOPOR.
-12 VENTA
2,8500
1,60%
2,7200
-3,03%
334.595
2,8050
2,8500
1,60%
76.014.193
208.278.889
ENCE Energia
2,3080
-2,20%
230.988
19:40:01
476
0,43%
2,3180
202
0,17%
2,3120
ENC
-4,07%
0,09%
0,87%
-16,77%
-27,35%
29,74%
3 SOPOR.
-8 VENTA
2,3500
-0,42%
2,3020
-2,46%
533.120
2,3600
2,3320
-1,19%
246.272.500
568.396.930
Talgo
2,8050
-1,23%
33.469
19:40:01
2.402
-0,18%
2,8000
36
-0,36%
2,7950
TLGO
0,18%
0,36%
0,72%
-2,10%
-6,31%
-30,29%
2 SOPOR.
-2 VENTA
2,8200
-0,70%
2,7850
-1,94%
93.881
2,8400
2,8200
-0,70%
134.448.449
377.127.899
Oryzon Genomics
2,8240
0,79%
184.650
19:40:01
677
-0,99%
2,7960
277
-1,13%
2,7920
ORY
-9,20%
0,07%
0,43%
4,57%
26,33%
-2,04%
Sin Inciden.
-2 VENTA
2,8300
1,00%
2,7620
-1,43%
521.452
2,8020
2,7620
-1,43%
79.887.705
225.602.879
Ecoener
4,6200
0,87%
7.039
19:40:01
902
0,65%
4,6500
487
-2,60%
4,5000
ENER
-7,97%
7,64%
-1,06%
5,68%
-1,62%
0,00%
2 RESIS.
nEUTRAL
4,6500
1,53%
4,5400
-0,87%
32.520
4,5800
4,5900
0,22%
56.949.150
263.105.073
Prosegur
2,6150
-0,76%
128.880
19:40:01
46.900
1,34%
2,6500
3.041
0,76%
2,6350
PSG
0,58%
-0,19%
-2,40%
44,48%
71,56%
-2,42%
Sin Inciden.
2 COMPRA
2,6400
0,19%
2,6000
-1,33%
337.021
2,6350
2,6200
-0,57%
545.026.866
1.425.245.255
Izertis
8,3800
0,96%
39.918
19:40:01
456
0,00%
8,3800
3.000
-2,15%
8,2000
IZER
-20,19%
-3,90%
-2,56%
-6,89%
4,75%
0,00%
Sin Inciden.
-12 VENTA
8,3800
0,96%
8,0000
-3,61%
334.513
8,3000
8,3800
0,96%
34.936.911
292.771.314
Airtificial
0,0879
-0,23%
764.986
19:40:01
10.000
0,00%
0,0879
73.100
-1,93%
0,0862
AI
-5,48%
-0,80%
-2,60%
-21,26%
-10,29%
-52,61%
Sin Inciden.
-12 VENTA
0,0899
2,04%
0,0862
-2,16%
67.242
0,0881
0,0883
0,23%
1.555.841.159
136.758.438
Clinica Baviera
47,9000
-1,24%
3.485
19:40:01
126
0,84%
48,3000
600
-1,67%
47,1000
CBAV
-3,62%
0,84%
-3,01%
53,79%
189,79%
1.125,42%
1 SOPOR.
-2 VENTA
48,4000
-0,21%
47,4000
-2,27%
166.932
48,5000
48,4000
-0,21%
16.307.580
781.133.082
Grupo Ezentis
0,0787
-0,76%
1.609.359
19:40:01
35.678
0,13%
0,0788
8.617
0,00%
0,0787
EZE
0,64%
-2,11%
-3,79%
-23,79%
-21,20%
-78,75%
1 SOPOR.
-12 VENTA
0,0790
-0,38%
0,0770
-2,90%
126.657
0,0793
0,0782
-1,39%
601.282.145
47.320.905
Berkeley Energia
0,2670
-5,65%
5.608.104
19:40:01
60.082
-2,62%
0,2600
40.000
-2,81%
0,2595
BKY
-2,91%
-8,61%
-11,26%
-17,33%
9,01%
0,00%
5 SOPOR.
-12 VENTA
0,2850
0,71%
0,2600
-8,13%
1.497.364
0,2830
0,2850
0,71%
446.293.143
119.160.269
Tubos Reunidos
0,2275
-1,09%
59.238
19:40:01
30.000
1,10%
0,2300
94.525
0,00%
0,2275
TRG
-28,23%
1,56%
-20,59%
-56,58%
-74,09%
-62,40%
Sin Inciden.
-10 VENTA
0,2300
0,00%
0,2220
-3,48%
13.477
0,2300
0,2300
0,00%
174.680.888
39.739.902
