Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo San Jose
9,0200
-2,06%
51.431
18:00:01
1.400
2,00%
9,2000
653
-1,22%
8,9100
GSJ
19,95%
2,02%
10,88%
60,25%
108,88%
1.167,65%
1 SOPOR.
8 COMPRA
9,2900
0,87%
9,0000
-2,28%
463.908
9,2100
9,2900
0,87%
65.026.083
586.535.269
Ibex Small
10.599,8
-0,80%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
17,93%
18,07%
18,07%
18,07%
18,07%
18,07%
1 SOPOR.
12 COMPRA
10.707,7
0,21%
10.599,8
-0,80%
0
10.685,0
10.701,2
0,15%
0
0
Deoleo
0,2120
-1,85%
259.891
18:00:01
9.400
1,42%
0,2150
165.668
-0,94%
0,2100
OLE
17,78%
-7,42%
-4,93%
4,43%
-20,90%
3,52%
Sin Inciden.
-2 VENTA
0,2150
-0,46%
0,2120
-1,85%
55.097
0,2160
0,2130
-1,39%
500.000.004
106.000.001
Nicolas Correa
10,1000
0,50%
4.405
18:00:00
459
0,00%
10,1000
300
-6,93%
9,4000
NEA
13,23%
3,06%
2,02%
15,15%
117,55%
802,51%
Sin Inciden.
10 COMPRA
10,1000
0,50%
9,9000
-1,49%
44.491
10,0500
10,1000
0,50%
12.316.627
124.397.933
Berkeley Energia
0,3050
-2,24%
361.937
18:00:01
25.000
3,11%
0,3145
3.000
-0,66%
0,3030
BKY
10,91%
0,65%
-8,48%
27,33%
27,86%
0,00%
Sin Inciden.
nEUTRAL
0,3130
0,32%
0,3050
-2,24%
110.391
0,3120
0,3130
0,32%
446.293.143
136.119.409
Grupo Ezentis
0,0860
-0,46%
1.191.496
18:00:01
91.426
1,74%
0,0875
833
-0,35%
0,0857
EZE
9,97%
2,50%
2,38%
-16,41%
-0,35%
-72,51%
Sin Inciden.
2 COMPRA
0,0879
1,74%
0,0857
-0,81%
102.469
0,0864
0,0861
-0,35%
586.851.178
50.469.201
Azkoyen
9,4600
2,83%
12.363
18:00:00
141
0,21%
9,4800
142
-3,81%
9,1000
AZK
8,74%
5,58%
9,24%
45,54%
56,27%
251,95%
3 RESIS.
12 COMPRA
9,4600
2,83%
9,2200
0,22%
116.954
9,2000
9,2200
0,22%
24.450.000
231.297.000
Alantra
9,1200
0,00%
22.504
18:00:01
10
1,97%
9,3000
1.902
-0,22%
9,1000
ALNT
8,57%
2,69%
-1,93%
3,79%
-20,12%
101,75%
Sin Inciden.
10 COMPRA
9,2400
1,32%
9,1000
-0,22%
205.236
9,1200
9,2000
0,88%
38.631.404
352.318.404
Airtificial
0,0995
1,63%
264.520
18:00:00
16.586
0,30%
0,0998
25.000
-2,31%
0,0972
AI
6,99%
1,24%
1,66%
-18,36%
-18,50%
-35,91%
Sin Inciden.
-4 VENTA
0,0999
2,04%
0,0978
-0,10%
26.320
0,0979
0,0980
0,10%
1.555.841.159
154.806.195
Prosegur
2,7700
-0,89%
271.142
18:00:01
4.454
1,08%
2,8000
6.000
-1,44%
2,7300
PSG
6,54%
0,54%
-0,36%
55,36%
55,98%
12,39%
Sin Inciden.
12 COMPRA
2,8000
0,18%
2,7200
-2,68%
751.063
2,7950
2,7950
0,00%
545.026.866
1.509.724.419
Clinica Baviera
52,4000
0,00%
2.935
18:00:00
441
1,91%
53,4000
115
-1,15%
51,8000
CBAV
5,43%
-1,14%
-1,51%
60,30%
221,66%
1.486,48%
Sin Inciden.
nEUTRAL
53,0000
1,15%
52,0000
-0,76%
153.794
52,4000
53,0000
1,15%
16.307.580
854.517.192
OHL
0,3755
-1,18%
4.253.350
18:00:00
87.500
1,46%
0,3810
4.911
-0,40%
0,3740
OHLA
5,03%
-2,35%
5,95%
-18,38%
-27,90%
-89,63%
1 SOPOR.
-2 VENTA
0,3835
0,92%
0,3740
-1,58%
1.597.133
0,3800
0,3820
0,53%
1.383.432.275
519.478.819
Atrys Health
3,0600
-0,33%
45.785
18:00:00
2.000
1,96%
3,1200
1.000
-1,31%
3,0200
ATRY
4,44%
0,98%
1,32%
-14,44%
-50,00%
0,00%
Sin Inciden.
12 COMPRA
3,1000
0,98%
3,0500
-0,65%
140.102
3,0700
3,0800
0,33%
76.014.193
232.603.431
Amper
0,1756
-0,90%
9.085.536
18:00:01
100.000
1,94%
0,1790
210.641
-0,34%
0,1750
AMP
3,66%
1,27%
-4,47%
24,08%
5,73%
50,77%
Sin Inciden.
nEUTRAL
0,1784
0,68%
0,1752
-1,13%
1.595.420
0,1772
0,1766
-0,34%
2.276.124.087
399.687.390
Talgo
2,8800
-0,69%
58.684
18:00:01
360
1,56%
2,9250
1.196
0,00%
2,8800
TLGO
2,86%
0,52%
-2,20%
-18,91%
-18,73%
-33,45%
Sin Inciden.
-8 VENTA
2,9200
0,69%
2,8800
-0,69%
169.010
2,9000
2,9200
0,69%
134.448.449
387.211.533
LabReig Jofre
2,6200
0,77%
16.540
18:00:01
33
2,67%
2,6900
2.200
-2,29%
2,5600
RJF
1,95%
-3,36%
-5,47%
-2,12%
-1,43%
-17,56%
Sin Inciden.
-12 VENTA
2,6600
2,31%
2,5800
-0,77%
43.335
2,6000
2,6000
0,00%
82.219.241
215.414.411
ENCE Energia
2,4440
0,58%
285.902
18:00:00
1.735
2,29%
2,5000
2.000
0,25%
2,4500
ENC
1,58%
-0,41%
8,44%
-30,27%
-14,01%
37,28%
Sin Inciden.
nEUTRAL
2,4660
1,48%
2,4100
-0,82%
698.744
2,4300
2,4180
-0,49%
246.272.500
601.889.990
Oryzon Genomics
3,1250
-0,48%
120.883
18:00:01
11.121
0,96%
3,1550
500
-0,16%
3,1200
ORY
0,48%
-0,32%
-5,02%
5,23%
27,61%
-8,77%
Sin Inciden.
-8 VENTA
3,1700
0,96%
3,1000
-1,27%
377.759
3,1400
3,1550
0,48%
79.887.705
249.649.078
Aedas Hom
23,9500
0,00%
19.776
18:00:01
938
0,42%
24,0500
1.000
-0,21%
23,9000
AEDAS
0,21%
0,21%
0,42%
-1,11%
130,31%
0,00%
2 RESIS.
12 COMPRA
24,0500
0,42%
23,9500
0,00%
473.635
23,9500
24,0500
0,42%
43.700.000
1.046.615.000
Prosegur Cash
0,6320
-2,17%
621.090
18:00:00
4.000
2,06%
0,6450
5.088
-0,16%
0,6310
CASH
-0,32%
-5,96%
-0,32%
7,73%
-1,22%
0,00%
2 SOPOR.
-12 VENTA
0,6520
0,93%
0,6310
-2,32%
392.529
0,6460
0,6490
0,46%
1.484.913.487
938.465.324
Ercros
3,3900
-1,45%
1.000.662
18:00:01
37.378
1,77%
3,4500
350
-0,29%
3,3800
ECR
-1,02%
-1,74%
-0,88%
4,31%
-12,52%
590,29%
4 SOPOR.
-2 VENTA
3,4450
0,15%
3,3600
-2,33%
3.392.244
3,4400
3,4350
-0,15%
91.436.199
309.968.715
Prim
12,8000
-1,54%
1.765
18:00:01
2.000
2,34%
13,1000
795
0,00%
12,8000
PRM
-3,03%
0,79%
-2,66%
45,07%
44,33%
114,31%
1 SOPOR.
-4 VENTA
13,0000
0,00%
12,8000
-1,54%
22.592
13,0000
12,9500
-0,38%
17.036.578
218.068.198
Vocento R
0,6680
0,91%
138.558
18:00:01
21.382
1,80%
0,6800
5.000
-4,19%
0,6400
VOC
-3,19%
4,62%
-1,16%
-1,45%
7,02%
-37,04%
2 RESIS.
12 COMPRA
0,6800
2,72%
0,6620
0,00%
92.557
0,6620
0,6760
2,11%
124.319.743
83.045.588
Global Dominion
3,2000
0,63%
406.948
18:00:01
421
3,75%
3,3200
4.500
-0,94%
3,1700
DOM
-3,32%
-5,33%
-3,32%
20,82%
-13,04%
0,00%
Sin Inciden.
-12 VENTA
3,2200
1,26%
3,1600
-0,63%
1.302.234
3,1800
3,2000
0,63%
151.140.021
483.648.067
Ecoener
4,8500
-2,22%
22.159
18:00:00
3.900
4,74%
5,0800
1.474
0,00%
4,8500
ENER
-3,39%
-1,42%
-1,62%
0,00%
-1,87%
0,00%
2 SOPOR.
-12 VENTA
5,0600
2,02%
4,8500
-2,22%
107.471
4,9600
5,0600
2,02%
56.949.150
276.203.378
Nextil
0,8860
-1,77%
394.193
18:00:00
132
1,58%
0,9000
20.000
-0,45%
0,8820
NXT
-3,70%
-0,23%
-5,96%
141,53%
76,80%
-6,86%
2 SOPOR.
-4 VENTA
0,9020
0,00%
0,8840
-2,00%
349.255
0,9020
0,8980
-0,44%
430.705.533
381.605.102
GAM
1,5100
0,00%
11.050
18:00:00
2.450
1,99%
1,5400
7.882
-2,65%
1,4700
GALQ
-5,03%
-3,21%
-4,43%
14,83%
22,76%
828,09%
Sin Inciden.
-8 VENTA
1,5400
1,99%
1,4800
-1,99%
16.686
1,5100
1,5400
1,99%
94.608.106
142.858.240
Audax Renovables
1,2960
0,15%
196.003
18:00:00
7.000
1,85%
1,3200
2.224
-0,46%
1,2900
ADX
-5,95%
-0,15%
-4,15%
-19,45%
0,62%
253,30%
Sin Inciden.
-12 VENTA
1,3160
1,70%
1,2900
-0,31%
254.020
1,2940
1,3000
0,46%
453.430.779
587.646.290
Tubos Reunidos
0,2850
1,24%
405.612
18:00:01
25.000
1,75%
0,2900
5.002
-1,23%
0,2815
TRG
-10,09%
0,36%
-6,62%
-54,88%
-18,50%
-48,73%
Sin Inciden.
nEUTRAL
0,2885
2,49%
0,2745
-2,49%
115.599
0,2815
0,2850
1,24%
174.680.888
49.784.053
Izertis
9,1400
-0,44%
28.282
18:00:00
45
1,75%
9,3000
1.000
-0,44%
9,1000
IZER
-12,95%
-1,72%
-12,12%
-1,30%
14,25%
0,00%
Sin Inciden.
-12 VENTA
9,2600
0,87%
9,1400
-0,44%
258.497
9,1800
9,2000
0,22%
34.606.056
316.299.352
EDreams
3,0000
-5,96%
1.359.185
18:00:00
750
0,67%
3,0200
1.500
-0,67%
2,9800
EDR
-24,81%
-5,69%
-14,10%
-63,73%
-51,62%
121,11%
4 SOPOR.
-12 VENTA
3,1800
-0,31%
2,9850
-6,43%
4.077.555
3,1900
3,1800
-0,31%
127.605.059
382.815.177
