Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Berkeley Energia
0,3790
13,13%
12.339.337
14:03:45
3.252
0,00%
0,3790
8.006
-0,40%
0,3775
BKY
37,82%
37,59%
29,78%
13,38%
91,37%
0,00%
5 RESIS.
12 COMPRA
0,3830
14,33%
0,3430
2,39%
4.676.609
0,3350
0,3460
3,28%
446.293.143
169.145.101
EDreams
4,5575
-2,41%
259.762
14:03:58
1.521
0,16%
4,5650
379
-0,16%
4,5500
EDR
14,22%
4,96%
-10,96%
-42,11%
-24,17%
57,77%
1 SOPOR.
2 COMPRA
4,7850
2,46%
4,5150
-3,32%
1.183.865
4,6700
4,6250
-0,96%
127.605.059
581.560.056
Naturhouse Health
2,0100
-2,90%
264.301
13:54:08
2.392
1,00%
2,0300
930
0,50%
2,0200
NTH
-3,40%
-14,47%
-17,62%
-2,99%
68,79%
-8,00%
3 SOPOR.
-12 VENTA
2,0600
-0,48%
2,0000
-3,38%
531.245
2,0700
2,0600
-0,48%
60.000.000
120.600.000
Tubacex
2,9250
-0,85%
181.236
14:00:10
1.989
0,17%
2,9300
5.000
-0,17%
2,9200
TUB
-10,91%
-0,17%
1,21%
-18,62%
11,44%
25,10%
1 SOPOR.
4 COMPRA
2,9700
0,68%
2,9000
-1,69%
530.115
2,9500
2,9700
0,68%
126.549.251
370.156.559
Nextil
1,0420
0,39%
468.786
14:03:43
4.035
0,58%
1,0480
7.214
-0,19%
1,0400
NXT
13,26%
-0,76%
-4,40%
34,28%
108,40%
-34,53%
Sin Inciden.
2 COMPRA
1,0640
2,50%
1,0300
-0,77%
488.475
1,0380
1,0500
1,16%
462.585.324
482.013.908
Deoleo
0,3430
-3,11%
1.043.952
14:04:10
9.864
0,87%
0,3460
14.960
-0,29%
0,3420
OLE
90,56%
-2,27%
-10,62%
92,74%
44,35%
91,24%
3 SOPOR.
-4 VENTA
0,3580
1,13%
0,3350
-5,37%
358.076
0,3540
0,3580
1,13%
500.000.004
171.500.001
Gestamp Autom Br
3,0500
0,83%
117.111
14:03:26
44
0,16%
3,0550
2.087
-0,16%
3,0450
GEST
1,72%
0,49%
3,38%
-2,72%
-14,74%
0,00%
1 RESIS.
12 COMPRA
3,0900
2,15%
3,0200
-0,17%
357.189
3,0250
3,0200
-0,17%
575.514.360
1.755.318.798
Global Dominion
2,6750
-0,56%
95.899
14:03:00
2.370
0,00%
2,6750
6.126
-0,37%
2,6650
DOM
-17,75%
0,75%
-1,11%
-20,40%
-19,22%
-1,72%
Sin Inciden.
-2 VENTA
2,7100
0,74%
2,6700
-0,74%
256.530
2,6900
2,7000
0,37%
151.140.021
404.299.556
Grupo San Jose
7,1500
-1,52%
32.160
14:04:10
1.145
0,28%
7,1700
320
0,00%
7,1500
GSJ
-2,77%
-5,42%
-8,45%
3,71%
109,41%
401,44%
2 SOPOR.
-12 VENTA
7,2500
-0,14%
7,1200
-1,93%
229.944
7,2600
7,2400
-0,28%
65.026.083
464.936.493
ENCE Energia
2,2680
-0,61%
95.491
13:59:46
3
0,00%
2,2680
1.746
-0,26%
2,2620
ENC
-5,74%
-0,70%
-9,50%
-16,68%
-23,92%
81,85%
Sin Inciden.
-10 VENTA
2,2980
0,70%
2,2600
-0,96%
216.574
2,2820
2,2820
0,00%
246.272.500
558.546.030
TSK Electron
7,5200
-1,38%
21.555
14:00:05
245
0,73%
7,5750
1.851
-0,07%
7,5150
TSK
0,00%
1,77%
22,00%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
7,6150
-0,13%
7,4250
-2,62%
162.094
7,6250
7,4250
-2,62%
119.758.415
900.583.281
Airtificial
0,0891
4,58%
1.796.043
13:55:09
28.799
0,79%
0,0898
18.923
0,00%
0,0891
AI
-4,19%
1,25%
0,79%
-14,33%
-17,50%
-43,43%
3 RESIS.
2 COMPRA
0,0909
6,69%
0,0870
2,11%
160.027
0,0852
0,0875
2,70%
1.555.841.159
138.625.447
Prosegur
2,9300
0,34%
51.530
14:03:55
1.303
0,34%
2,9400
16
0,00%
2,9300
PSG
12,69%
1,38%
3,15%
9,59%
131,18%
-21,51%
Sin Inciden.
12 COMPRA
2,9550
1,20%
2,9000
-0,68%
150.983
2,9200
2,9000
-0,68%
545.026.866
1.596.928.717
Oryzon Genomics
2,6960
-0,81%
43.092
13:59:47
846
0,45%
2,7080
25
0,00%
2,6960
ORY
-13,31%
-3,10%
-3,44%
-23,20%
32,61%
-6,53%
1 SOPOR.
-12 VENTA
2,7180
0,00%
2,6860
-1,18%
116.176
2,7180
2,7080
-0,37%
84.332.150
227.359.476
Talgo
2,3950
-1,44%
41.105
13:55:30
2.406
0,00%
2,3950
1.350
-0,63%
2,3800
TLGO
-14,46%
-0,21%
-9,79%
-8,76%
-32,06%
-40,10%
1 SOPOR.
-12 VENTA
2,4300
0,00%
2,3800
-2,06%
98.446
2,4300
2,4300
0,00%
134.448.449
322.004.035
Audax Renovables
1,0940
-1,80%
81.600
13:58:17
686
0,18%
1,0960
898
0,00%
1,0940
ADX
-20,61%
-1,80%
-6,51%
-18,87%
-8,08%
130,19%
2 SOPOR.
-12 VENTA
1,1060
-0,72%
1,0920
-1,97%
89.270
1,1140
1,0980
-1,44%
453.430.779
496.053.272
Azkoyen
10,2500
0,00%
7.187
14:03:06
379
0,98%
10,3500
10.583
0,00%
10,2500
AZK
17,82%
0,49%
2,50%
17,01%
119,99%
279,24%
Sin Inciden.
nEUTRAL
10,3500
0,98%
10,2500
0,00%
73.667
10,2500
10,2500
0,00%
24.450.000
250.612.500
Alantra
8,9800
-1,32%
7.592
13:59:28
231
-0,22%
8,9600
3
-0,67%
8,9200
ALNT
12,04%
-3,45%
-8,38%
12,87%
5,93%
62,15%
3 SOPOR.
-12 VENTA
9,1200
0,22%
8,9000
-2,20%
68.176
9,1000
9,1200
0,22%
38.631.404
346.910.008
Atrys Health
2,5200
-1,37%
24.805
14:03:01
356
0,79%
2,5400
632
0,00%
2,5200
ATRY
-13,99%
-6,15%
0,80%
-25,44%
-35,22%
72,67%
1 SOPOR.
-12 VENTA
2,5650
0,39%
2,5200
-1,37%
62.509
2,5550
2,5600
0,20%
76.014.193
191.555.766
Prosegur Cash
0,6620
-1,63%
85.664
14:03:19
1.848
0,30%
0,6640
1.832
0,15%
0,6630
CASH
4,42%
-0,45%
0,30%
-6,64%
30,34%
0,00%
2 SOPOR.
-4 VENTA
0,6740
0,15%
0,6620
-1,63%
56.710
0,6730
0,6660
-1,04%
1.473.235.487
975.281.892
Izertis
7,9800
-0,25%
6.561
13:31:55
719
0,00%
7,9800
190
-2,26%
7,8000
IZER
-24,00%
3,10%
-3,16%
-15,64%
-4,55%
0,00%
Sin Inciden.
-4 VENTA
8,1800
2,25%
7,7600
-3,00%
52.357
8,0000
8,1800
2,25%
35.543.982
283.640.976
Clinica Baviera
55,6000
1,46%
804
13:54:32
88
0,00%
55,6000
20
-0,36%
55,4000
CBAV
14,89%
-1,42%
-5,76%
36,60%
204,08%
959,37%
2 RESIS.
-2 VENTA
55,8000
1,82%
54,6000
-0,36%
44.702
54,8000
54,6000
-0,36%
16.307.580
906.701.448
Grupo Ezentis
0,0663
-0,30%
275.112
13:12:42
66.567
1,06%
0,0670
67.300
0,00%
0,0663
EZE
-12,53%
-5,56%
-9,80%
-36,56%
-31,65%
-88,02%
Sin Inciden.
-12 VENTA
0,0670
0,75%
0,0657
-1,20%
18.240
0,0665
0,0657
-1,20%
801.886.689
53.165.087
Lingotes Especiales
5,4600
0,37%
2.067
12:04:26
300
2,93%
5,6200
460
0,00%
5,4600
LGT
12,35%
-1,80%
-6,51%
-4,21%
-19,35%
-52,10%
4 RESIS.
-12 VENTA
5,6000
2,94%
5,4600
0,37%
11.286
5,4400
5,4600
0,37%
10.000.000
54.600.000
Prim
12,7500
0,79%
830
14:04:05
368
0,00%
12,7500
3.583
-1,18%
12,6000
PRM
-0,42%
1,59%
-1,54%
7,62%
42,83%
122,73%
1 RESIS.
2 COMPRA
12,7500
0,79%
12,6000
-0,40%
10.583
12,6500
12,7000
0,40%
17.036.578
217.216.370
Nicolas Correa
10,0000
-1,48%
578
13:36:26
619
1,00%
10,1000
200
-1,20%
9,8800
NEA
15,54%
-0,99%
0,00%
-2,31%
83,34%
827,90%
Sin Inciden.
2 COMPRA
10,0000
-1,48%
10,0000
-1,48%
5.780
10,1500
10,0000
-1,48%
12.316.627
123.166.270
AmRest
2,2400
0,00%
2.500
11:58:46
254
0,00%
2,2400
2.685
-1,79%
2,2000
EAT
-28,21%
-0,67%
-7,05%
-34,41%
-57,82%
0,00%
Sin Inciden.
-12 VENTA
2,2400
0,00%
2,2400
0,00%
5.600
2,2400
2,2400
0,00%
219.554.183
491.801.370
LabReig Jofre
2,6300
0,77%
1.573
13:32:36
363
0,38%
2,6400
371
0,00%
2,6300
RJF
3,24%
3,14%
-1,50%
-15,50%
14,04%
-5,78%
1 RESIS.
nEUTRAL
2,6400
1,15%
2,6200
0,38%
4.137
2,6100
2,6200
0,38%
82.883.403
217.983.350
Vocento R
0,8460
-3,86%
4.744
13:58:16
200
1,65%
0,8600
454
0,00%
0,8460
VOC
22,61%
0,00%
0,71%
30,96%
27,47%
-19,81%
4 SOPOR.
-2 VENTA
0,8600
-2,27%
0,8420
-4,32%
4.013
0,8800
0,8600
-2,27%
124.319.743
105.174.503
Ecoener
3,5400
2,31%
1.000
12:55:46
121
0,00%
3,5400
400
-3,95%
3,4000
ENER
-29,48%
-0,84%
-8,29%
-25,79%
14,23%
0,00%
1 RESIS.
-4 VENTA
3,5400
2,31%
3,5400
2,31%
3.540
3,4600
3,5400
2,31%
56.949.150
201.599.991
Ibex Small
10.739,1
-0,31%
0
14:04:00
0
-
0,0000
0
-
0,0000
INDS
19,48%
19,45%
19,45%
19,45%
19,45%
19,45%
1 RESIS.
12 COMPRA
10.811,4
0,36%
10.734,9
-0,35%
0
10.772,3
10.783,4
0,10%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

