Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,3370
-3,71%
2.074.718
5:40:10
18.836
0,30%
0,3380
98.039
-1,19%
0,3330
OLE
87,22%
15,17%
20,58%
77,66%
34,14%
107,58%
4 SOPOR.
10 COMPRA
0,3520
0,57%
0,3340
-4,57%
699.180
0,3500
0,3460
-1,14%
500.000.004
168.500.001
Azkoyen
14,4000
-0,69%
33.416
5:40:10
441
0,35%
14,4500
755
-0,35%
14,3500
AZK
65,52%
3,58%
16,53%
59,14%
143,14%
410,35%
Sin Inciden.
12 COMPRA
14,6000
0,69%
14,2000
-2,07%
481.190
14,5000
14,6000
0,69%
24.450.000
352.080.000
Naturhouse Health
2,5400
0,00%
13.289
5:40:10
1.581
0,79%
2,5600
2.778
-0,39%
2,5300
NTH
22,07%
0,79%
-1,16%
52,34%
113,55%
52,94%
Sin Inciden.
4 COMPRA
2,5500
0,39%
2,5300
-0,39%
33.754
2,5400
2,5400
0,00%
60.000.000
152.400.000
Grupo San Jose
8,3700
-2,56%
75.126
5:40:10
399
0,96%
8,4500
2.270
-0,60%
8,3200
GSJ
13,82%
-4,90%
7,19%
40,44%
136,05%
1.049,82%
2 SOPOR.
-2 VENTA
8,6400
0,58%
8,3300
-3,03%
628.805
8,5900
8,6100
0,23%
65.026.083
544.268.315
Alantra
10,3000
-0,48%
33.074
5:40:10
130
-0,49%
10,2500
179
-1,46%
10,1500
ALNT
28,51%
0,99%
0,49%
38,44%
12,75%
89,30%
1 SOPOR.
8 COMPRA
10,4000
0,48%
10,0500
-2,90%
340.662
10,3500
10,3000
-0,48%
38.631.404
397.903.461
Clinica Baviera
57,8000
0,00%
4.281
5:40:10
10
2,08%
59,0000
18
-0,69%
57,4000
CBAV
19,43%
-4,65%
0,94%
35,20%
242,31%
1.184,09%
Sin Inciden.
4 COMPRA
58,4000
1,04%
57,2000
-1,04%
247.442
57,8000
58,2000
0,69%
16.307.580
942.578.124
Prim
13,3500
0,38%
3.748
5:40:10
1.559
0,37%
13,4000
404
-1,87%
13,1000
PRM
2,18%
-0,37%
0,37%
28,21%
46,40%
121,58%
2 RESIS.
12 COMPRA
13,4000
0,75%
13,1500
-1,13%
50.036
13,3000
13,3000
0,00%
17.036.578
227.438.316
Vocento R
0,7880
-1,01%
11.540
5:40:10
3.593
0,00%
0,7880
2
-1,27%
0,7780
VOC
14,20%
-0,76%
-19,76%
23,13%
18,39%
-15,64%
Sin Inciden.
-6 VENTA
0,7900
-0,75%
0,7700
-3,27%
9.094
0,7960
0,7900
-0,75%
124.319.743
97.963.957
Ibex Small
11.048,6
-2,07%
0
5:40:10
0
-
0,0000
0
-
0,0000
INDS
22,92%
22,67%
22,67%
22,67%
22,67%
22,67%
3 SOPOR.
12 COMPRA
11.252,2
-0,27%
11.025,8
-2,28%
0
11.282,5
11.252,2
-0,27%
0
0
Oryzon Genomics
2,9260
-1,28%
276.177
5:40:10
51
-0,14%
2,9220
6.818
-0,55%
2,9100
ORY
-5,92%
3,11%
-1,82%
1,74%
41,06%
4,29%
1 SOPOR.
-12 VENTA
2,9740
0,34%
2,9200
-1,48%
808.094
2,9640
2,9740
0,34%
84.332.150
246.755.871
TSK Electron
6,5700
-4,51%
296.008
5:40:10
2.767
0,76%
6,6200
3.275
-0,15%
6,5600
TSK
0,00%
-7,01%
9,68%
0,00%
0,00%
0,00%
2 SOPOR.
-3 VENTA
6,9450
0,94%
6,4600
-6,10%
1.944.773
6,8800
6,9450
0,94%
119.758.415
786.812.787
Prosegur
2,7700
-2,29%
200.827
5:40:10
130
0,00%
2,7700
2.215
-0,36%
2,7600
PSG
6,54%
1,66%
7,39%
-0,44%
100,80%
-10,53%
3 SOPOR.
6 COMPRA
2,8350
0,00%
2,7600
-2,65%
556.291
2,8350
2,8350
0,00%
545.026.866
1.509.724.419
Nicolas Correa
9,8800
-0,20%
473
5:40:10
77
0,00%
9,8800
312
-1,82%
9,7000
NEA
14,15%
2,07%
3,78%
-5,72%
89,02%
806,42%
Sin Inciden.
12 COMPRA
9,8800
-0,20%
9,8000
-1,01%
4.673
9,9000
9,8000
-1,01%
12.316.627
121.688.275
Lingotes Especiales
5,5400
1,09%
355
5:40:10
672
1,81%
5,6400
520
0,00%
5,5400
LGT
13,99%
-1,07%
0,73%
-6,89%
-25,53%
-45,79%
Sin Inciden.
-6 VENTA
5,5800
1,82%
5,5400
1,09%
1.967
5,4800
5,5800
1,82%
10.000.000
55.400.000
Gestamp Autom Br
2,8350
-2,58%
393.557
5:40:10
15.538
0,00%
2,8350
6.535
-0,18%
2,8300
GEST
-5,45%
0,35%
-7,37%
-9,15%
-30,48%
0,00%
4 SOPOR.
-12 VENTA
2,9000
-0,34%
2,8100
-3,44%
1.115.734
2,9100
2,8750
-1,20%
575.514.360
1.631.583.211
Global Dominion
2,8900
-3,51%
532.579
5:40:10
2.756
-0,69%
2,8700
46
-0,87%
2,8650
DOM
-12,69%
-3,37%
-7,27%
-9,18%
-22,42%
22,97%
4 SOPOR.
-12 VENTA
2,9850
-0,33%
2,8700
-4,17%
1.539.153
2,9950
2,9800
-0,50%
151.140.021
436.794.661
Talgo
2,6750
-0,56%
57.105
5:40:10
277
0,37%
2,6850
9.855
-0,19%
2,6700
TLGO
-4,46%
2,30%
-1,66%
-10,70%
-17,59%
-29,64%
1 SOPOR.
-10 VENTA
2,7300
1,49%
2,6700
-0,74%
152.756
2,6900
2,7300
1,49%
134.448.449
359.649.601
LabReig Jofre
2,6600
-0,75%
5.063
5:40:10
1.000
0,75%
2,6800
4.652
-0,38%
2,6500
RJF
4,42%
-1,85%
-2,57%
-10,89%
8,58%
18,45%
2 SOPOR.
-10 VENTA
2,6600
-0,75%
2,6500
-1,12%
13.468
2,6800
2,6500
-1,12%
82.883.403
220.469.852
Atrys Health
2,5500
-0,58%
40.562
5:40:10
1.000
0,39%
2,5600
2.787
-1,18%
2,5200
ATRY
-12,97%
-0,40%
-6,67%
-11,27%
-49,40%
0,00%
2 SOPOR.
-12 VENTA
2,6200
2,14%
2,5200
-1,75%
103.433
2,5650
2,6200
2,14%
76.014.193
193.836.192
Ecoener
4,1700
0,48%
2.848
5:40:10
1.998
0,24%
4,1800
380
-1,20%
4,1200
ENER
-16,93%
-2,34%
-6,49%
-12,92%
-18,66%
0,00%
Sin Inciden.
-10 VENTA
4,1800
0,72%
4,1200
-0,72%
11.876
4,1500
4,1200
-0,72%
56.949.150
237.477.956
Berkeley Energia
0,2780
-0,89%
940.076
5:40:10
20.159
0,54%
0,2795
22.788
-0,36%
0,2770
BKY
1,09%
-1,07%
0,91%
-15,81%
-31,86%
0,00%
1 SOPOR.
-8 VENTA
0,2800
-0,18%
0,2760
-1,60%
261.341
0,2805
0,2785
-0,71%
446.293.143
124.069.494
Tubacex
3,3050
-0,60%
167.665
5:40:10
188
-0,30%
3,2950
1.409
-0,45%
3,2900
TUB
0,67%
-2,95%
4,28%
-16,24%
27,54%
72,27%
1 SOPOR.
nEUTRAL
3,3700
1,35%
3,2800
-1,35%
554.133
3,3250
3,3700
1,35%
126.549.251
418.245.275
ENCE Energia
2,3560
-0,25%
251.143
5:40:10
350
-0,42%
2,3460
1.064
-0,51%
2,3440
ENC
-2,08%
2,99%
-5,93%
-17,34%
-13,85%
60,50%
1 SOPOR.
-6 VENTA
2,3760
0,59%
2,3460
-0,68%
591.693
2,3620
2,3620
0,00%
246.272.500
580.218.010
Izertis
8,6000
-0,92%
2.866
5:40:10
7.427
0,00%
8,6000
585
-0,93%
8,5200
IZER
-18,10%
-1,15%
-4,02%
-17,70%
9,69%
0,00%
Sin Inciden.
-12 VENTA
8,6800
0,00%
8,5000
-2,07%
24.648
8,6800
8,6800
0,00%
34.936.911
300.457.435
Airtificial
0,0942
-0,84%
1.558.105
5:40:10
109.465
0,00%
0,0942
30.000
-0,74%
0,0935
AI
1,29%
-0,84%
4,09%
-19,21%
-14,36%
-34,03%
2 SOPOR.
-4 VENTA
0,0950
0,00%
0,0931
-2,00%
146.773
0,0950
0,0950
0,00%
1.555.841.159
146.560.237
Prosegur Cash
0,6340
-1,25%
377.533
5:40:10
1.986
0,16%
0,6350
12.920
-0,16%
0,6330
CASH
0,00%
1,93%
5,50%
-19,50%
17,57%
0,00%
2 SOPOR.
2 COMPRA
0,6420
0,00%
0,6310
-1,71%
239.356
0,6420
0,6380
-0,62%
1.473.235.487
934.031.299
Audax Renovables
1,2220
-0,65%
227.908
5:40:10
908
-0,16%
1,2200
3.931
-0,82%
1,2120
ADX
-11,32%
0,17%
-10,09%
-21,40%
-3,96%
147,75%
1 SOPOR.
-12 VENTA
1,2380
0,65%
1,2100
-1,63%
278.504
1,2300
1,2380
0,65%
453.430.779
554.092.412
AmRest
2,4250
-2,61%
13.399
5:40:11
992
1,65%
2,4650
50
0,21%
2,4300
EAT
-22,28%
-4,27%
2,49%
-33,83%
-51,57%
0,00%
Sin Inciden.
-12 VENTA
2,4800
-0,40%
2,4100
-3,21%
32.493
2,4900
2,4800
-0,40%
219.554.183
532.418.894
Grupo Ezentis
0,0695
-1,00%
1.706.809
5:40:10
13.037
0,14%
0,0696
52.264
-0,14%
0,0694
EZE
-8,31%
1,91%
-2,53%
-39,34%
-28,45%
-85,07%
Sin Inciden.
-4 VENTA
0,0700
-0,28%
0,0690
-1,71%
118.623
0,0702
0,0696
-0,85%
731.748.889
50.856.548
