Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.813,20
0,13%
45.604.594
16:33:25
0
-
0,0000
0
-
0,0000
INDS
-1,95%
-1,88%
-1,88%
-1,88%
-1,88%
-1,88%
1 SOPOR.
nEUTRAL
8.858,80
0,65%
8.785,40
-0,18%
0
8.801,50
8.811,00
0,11%
0
0
Adolfo Dominguez
4,9700
-2,55%
1.191
16:07:00
3.720
3,02%
5,1200
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Aedas Hom
30,0000
-1,64%
42.914
16:34:04
305
0,50%
30,1500
442
0,17%
30,0500
AEDAS
15,83%
0,67%
17,15%
91,57%
75,12%
0,00%
1 SOPOR.
10 COMPRA
30,8500
1,15%
30,0000
-1,64%
1.287.420
30,5000
30,8500
1,15%
43.700.000
1.311.000.000
Airtificial
0,1106
4,34%
3.500.410
16:34:00
20.547
0,90%
0,1116
18.000
0,00%
0,1106
AI
22,35%
3,75%
-1,25%
-21,56%
24,27%
-56,80%
3 RESIS.
8 COMPRA
0,1174
10,75%
0,1046
-1,32%
387.145
0,1060
0,1046
-1,32%
1.555.841.159
172.076.032
Amper
0,1268
0,00%
4.779.195
16:34:16
53.336
0,79%
0,1278
14.900
-0,32%
0,1264
AMP
10,65%
3,24%
0,47%
56,56%
-37,05%
-63,74%
Sin Inciden.
12 COMPRA
0,1294
2,05%
0,1242
-2,05%
606.002
0,1268
0,1268
0,00%
1.496.663.032
189.776.872
Atrys Health
3,5800
1,70%
13.137
16:33:10
1.368
0,00%
3,5800
65
-0,84%
3,5500
ATRY
6,23%
2,87%
3,47%
11,18%
-64,55%
0,00%
1 RESIS.
12 COMPRA
3,5800
1,70%
3,5200
0,00%
47.030
3,5200
3,5500
0,85%
76.014.193
272.130.811
Audax Renovables
1,5040
0,13%
28.003
16:28:44
2.405
0,13%
1,5060
241
-0,27%
1,5000
ADX
-2,97%
-1,44%
-5,17%
16,05%
21,68%
249,85%
Sin Inciden.
-6 VENTA
1,5120
0,67%
1,4900
-0,80%
42.117
1,5020
1,5080
0,40%
453.430.779
681.959.892
Azkoyen
6,3200
-0,32%
338
15:38:02
2.823
0,95%
6,3800
9.163
-0,32%
6,3000
AZK
2,60%
-0,63%
2,60%
12,71%
47,80%
318,99%
Sin Inciden.
nEUTRAL
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Berkeley Energia
0,2155
0,70%
480.576
16:32:10
9.467
0,00%
0,2155
172.047
-0,23%
0,2150
BKY
10,06%
-4,65%
0,94%
18,41%
36,91%
0,00%
1 RESIS.
4 COMPRA
0,2185
2,10%
0,2115
-1,17%
103.564
0,2140
0,2125
-0,70%
445.796.715
96.069.192
Bodegas Riojanas
3,5800
-2,72%
1.224
15:29:16
231
5,03%
3,7600
111
1,12%
3,6200
RIO
8,48%
1,70%
14,74%
-22,51%
20,20%
3,07%
Sin Inciden.
-8 VENTA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
COX ABG
9,3000
1,31%
4.922
16:34:21
1.199
0,65%
9,3600
399
-1,72%
9,1400
COXG
-4,02%
3,10%
-5,10%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,3800
2,18%
9,1000
-0,87%
45.775
9,1800
9,1000
-0,87%
77.901.860
724.487.298
Deoleo
0,1900
-0,52%
260.842
16:33:23
626.574
1,05%
0,1920
150.176
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
49.560
0,1910
0,1915
0,26%
500.000.004
95.000.001
DIA
17,7680
6,46%
74.345
16:34:19
123
0,01%
17,7700
206
-0,10%
17,7500
DIA
16,13%
6,59%
11,25%
44,72%
11,25%
0,00%
3 RESIS.
12 COMPRA
17,8160
6,75%
16,6900
0,00%
1.320.962
16,6900
16,6900
0,00%
58.065.534
1.031.708.408
Global Dominion
3,1950
0,95%
123.527
16:24:32
2.458
0,16%
3,2000
2.700
-0,31%
3,1850
DOM
14,11%
5,62%
11,71%
-9,10%
-26,55%
0,00%
1 RESIS.
12 COMPRA
3,2100
1,42%
3,1650
0,00%
394.669
3,1650
3,1650
0,00%
151.140.021
482.892.367
Grenergy Renovables
36,8000
-1,60%
13.312
16:28:30
135
0,14%
36,8500
207
-0,27%
36,7000
GRE
12,71%
3,36%
11,82%
20,43%
57,02%
0,00%
Sin Inciden.
12 COMPRA
37,5500
0,40%
36,7000
-1,87%
489.882
37,4000
36,8500
-1,47%
29.294.228
1.078.027.590
Grupo San Jose
5,7200
0,00%
109.987
16:28:09
360
1,75%
5,8200
568
0,35%
5,7400
GSJ
10,00%
0,70%
7,52%
46,75%
34,94%
479,42%
Sin Inciden.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
629.126
5,7200
5,7200
0,00%
65.026.083
371.949.195
Grupo Ezentis
0,0950
-2,06%
745.193
16:23:54
5.525
1,58%
0,0965
196.970
0,00%
0,0950
EZE
15,15%
-0,52%
-8,96%
-45,48%
-46,98%
-87,13%
Sin Inciden.
-12 VENTA
0,0985
1,55%
0,0950
-2,06%
70.793
0,0970
0,0985
1,55%
487.688.830
46.330.439
LabReig Jofre
2,6300
-2,23%
5.541
15:39:44
623
0,76%
2,6500
5.476
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.573
2,6900
2,6900
0,00%
80.895.754
212.755.833
Naturhouse Health
1,7700
0,00%
10.063
16:15:58
2.103
0,00%
1,7700
250
-0,28%
1,7650
NTH
6,95%
2,92%
2,32%
21,55%
25,13%
0,00%
Sin Inciden.
8 COMPRA
1,7900
1,13%
1,7650
-0,28%
17.812
1,7700
1,7650
-0,28%
60.000.000
106.200.000
Nextil
0,3670
-0,27%
185.654
16:25:02
18.381
0,54%
0,3690
2.366
0,00%
0,3670
NXT
-0,54%
1,10%
-5,66%
13,62%
-20,49%
-44,76%
Sin Inciden.
2 COMPRA
0,3730
1,36%
0,3660
-0,54%
68.135
0,3680
0,3680
0,00%
400.211.488
146.877.616
Nyesa Valores
0,0056
0,00%
2.833.000
16:33:21
862.690
0,00%
0,0056
18.873.440
-3,57%
0,0054
NYE
-3,45%
0,00%
-15,15%
7,69%
-88,57%
-99,67%
Sin Inciden.
-12 VENTA
0,0058
3,57%
0,0054
-3,57%
15.865
0,0056
0,0058
3,57%
1.597.639.170
8.946.779
OHL
0,3460
-3,41%
5.519.217
16:34:09
24.382
0,00%
0,3460
16.887
-0,23%
0,3452
OHLA
-4,18%
-5,79%
-9,91%
1,04%
-54,45%
-97,66%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
1.909.649
0,3582
0,3576
-0,17%
1.191.124.583
412.129.106
Oryzon Genomics
1,4400
0,56%
47.791
16:32:26
7.737
0,00%
1,4400
250
-0,28%
1,4360
ORY
2,86%
0,98%
-3,49%
-22,99%
-50,60%
0,00%
Sin Inciden.
-4 VENTA
1,4400
0,56%
1,4220
-0,70%
68.819
1,4320
1,4300
-0,14%
65.781.664
94.725.596
Pescanova
0,3720
1,09%
67.681
16:19:47
819
0,00%
0,3720
5.500
-0,81%
0,3690
PVA
23,18%
-1,85%
16,25%
76,30%
-13,08%
-93,71%
1 RESIS.
10 COMPRA
0,3780
2,72%
0,3640
-1,09%
25.177
0,3680
0,3650
-0,82%
28.737.718
10.690.431
Prim
9,6200
-0,62%
3.448
16:18:59
172
0,00%
9,6200
137
-0,42%
9,5800
PRM
0,00%
-1,04%
-1,04%
-0,77%
-26,05%
102,60%
2 SOPOR.
-12 VENTA
9,6800
0,00%
9,5800
-1,03%
33.170
9,6800
9,6800
0,00%
17.036.578
163.891.880
Prosegur
1,8200
-0,98%
120.910
16:27:38
2.296
0,11%
1,8220
1.242
-0,22%
1,8160
PSG
7,44%
0,89%
7,81%
13,70%
0,94%
-42,01%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
220.056
1,8380
1,8440
0,33%
545.026.866
991.948.896
Prosegur Cash
0,5840
0,17%
691.196
16:33:39
23.468
0,17%
0,5850
16.772
-0,17%
0,5830
CASH
5,80%
2,10%
3,36%
33,70%
3,80%
0,00%
Sin Inciden.
12 COMPRA
0,5840
0,17%
0,5690
-2,40%
403.658
0,5830
0,5840
0,17%
1.484.913.487
867.189.476
Renta Corporacion
0,7600
1,33%
56.452
15:01:40
2.000
2,37%
0,7780
141
0,00%
0,7600
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.904
0,7500
0,7400
-1,33%
32.888.511
24.995.268
Talgo
3,9050
0,64%
628.741
16:26:25
15.600
0,38%
3,9200
1.750
-0,13%
3,9000
TLGO
16,22%
0,26%
15,85%
-10,53%
-11,04%
0,00%
Sin Inciden.
12 COMPRA
3,9600
2,06%
3,8300
-1,29%
2.455.234
3,8800
3,9000
0,52%
123.860.214
483.674.136
Tubos Reunidos
0,5570
-2,28%
612.395
16:34:13
15.789
0,36%
0,5590
4.360
-0,72%
0,5530
TRG
19,53%
-1,24%
7,12%
-20,31%
53,02%
-66,08%
2 SOPOR.
nEUTRAL
0,5790
1,58%
0,5520
-3,16%
341.104
0,5700
0,5740
0,70%
174.680.888
97.297.255
Urbas Grupo Fin
0,0025
0,00%
24.794.415
16:24:40
88.358.540
4,00%
0,0026
109.269.235
0,00%
0,0025
UBS
0,00%
0,00%
-13,79%
-47,92%
-83,97%
-87,50%
Sin Inciden.
-4 VENTA
0,0026
4,00%
0,0025
0,00%
61.986
0,0025
0,0025
0,00%
15.962.047.650
39.905.119
