Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
36,6500
-2,01%
19.902
17:05:46
19
0,14%
36,7000
390
-0,27%
36,5500
GRE
12,25%
3,50%
11,97%
20,59%
57,23%
0,00%
Sin Inciden.
12 COMPRA
37,5500
0,40%
36,4000
-2,67%
729.408
37,4000
36,8500
-1,47%
29.294.228
1.073.633.456
Renta Corporacion
0,7600
1,33%
56.452
15:01:40
2.000
2,37%
0,7780
141
0,00%
0,7600
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.904
0,7500
0,7400
-1,33%
32.888.511
24.995.268
Airtificial
0,1118
5,47%
3.683.044
17:07:12
2.762
0,00%
0,1118
12.855
-0,18%
0,1116
AI
23,67%
3,94%
-1,07%
-21,42%
24,49%
-56,72%
3 RESIS.
8 COMPRA
0,1174
10,75%
0,1046
-1,32%
411.764
0,1060
0,1046
-1,32%
1.555.841.159
173.943.042
COX ABG
9,3000
1,31%
4.922
16:34:21
1.199
0,65%
9,3600
399
-1,72%
9,1400
COXG
-4,02%
3,10%
-5,10%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,3800
2,18%
9,1000
-0,87%
45.775
9,1800
9,1000
-0,87%
77.901.860
724.487.298
Pescanova
0,3720
1,09%
67.681
17:00:13
819
0,00%
0,3720
25.000
-1,08%
0,3680
PVA
23,18%
-0,26%
18,13%
79,15%
-11,68%
-93,60%
2 RESIS.
12 COMPRA
0,3780
2,72%
0,3640
-1,09%
25.177
0,3680
0,3650
-0,82%
28.737.718
10.690.431
Berkeley Energia
0,2155
0,70%
495.043
17:06:51
21.131
0,93%
0,2175
89.533
0,00%
0,2155
BKY
10,06%
-3,76%
1,87%
19,51%
38,18%
0,00%
1 RESIS.
10 COMPRA
0,2185
2,10%
0,2115
-1,17%
106.682
0,2140
0,2125
-0,70%
445.796.715
96.069.192
Azkoyen
6,3200
-0,32%
338
15:38:02
2.823
0,95%
6,3800
9.163
-0,32%
6,3000
AZK
2,60%
-0,94%
2,27%
12,35%
47,33%
317,66%
Sin Inciden.
-2 VENTA
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Naturhouse Health
1,7900
1,13%
15.313
17:09:13
1.559
0,00%
1,7900
9.220
-1,68%
1,7600
NTH
8,16%
4,37%
3,77%
23,27%
26,91%
0,00%
1 RESIS.
12 COMPRA
1,7900
1,13%
1,7650
-0,28%
27.410
1,7700
1,7650
-0,28%
60.000.000
107.400.000
OHL
0,3454
-3,57%
5.927.967
17:09:58
20.194
0,35%
0,3466
13.631
0,00%
0,3454
OHLA
-4,35%
-4,92%
-9,08%
1,97%
-54,03%
-97,64%
2 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
2.047.520
0,3582
0,3576
-0,17%
1.191.124.583
411.414.431
Oryzon Genomics
1,4380
0,42%
50.358
17:09:30
693
0,00%
1,4380
250
-0,14%
1,4360
ORY
2,71%
0,70%
-3,75%
-23,21%
-50,74%
0,00%
Sin Inciden.
-12 VENTA
1,4400
0,56%
1,4220
-0,70%
72.415
1,4320
1,4300
-0,14%
65.781.664
94.594.033
Grupo San Jose
5,7200
0,00%
110.987
17:10:01
457
1,40%
5,8000
3.794
0,35%
5,7400
GSJ
10,00%
2,11%
9,02%
48,81%
36,83%
487,52%
3 RESIS.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
634.846
5,7200
5,7200
0,00%
65.026.083
371.949.195
Prim
9,5600
-1,24%
3.630
17:02:59
142
0,21%
9,5800
470
0,00%
9,5600
PRM
-0,62%
-0,83%
-0,83%
-0,56%
-25,89%
103,02%
2 SOPOR.
-12 VENTA
9,6800
0,00%
9,5600
-1,24%
34.703
9,6800
9,6800
0,00%
17.036.578
162.869.686
Nextil
0,3690
0,27%
187.404
17:01:13
16.631
0,00%
0,3690
11.366
-0,54%
0,3670
NXT
0,00%
1,65%
-5,14%
14,24%
-20,06%
-44,46%
Sin Inciden.
10 COMPRA
0,3730
1,36%
0,3660
-0,54%
69.152
0,3680
0,3680
0,00%
400.211.488
147.678.039
LabReig Jofre
2,6300
-2,23%
6.023
17:09:44
836
0,76%
2,6500
5.194
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
15.840
2,6900
2,6900
0,00%
80.895.754
212.755.833
Urbas Grupo Fin
0,0025
0,00%
24.794.415
17:00:08
89.637.220
4,00%
0,0026
109.569.235
0,00%
0,0025
UBS
0,00%
0,00%
-13,79%
-47,92%
-83,97%
-87,50%
Sin Inciden.
-4 VENTA
0,0026
4,00%
0,0025
0,00%
61.986
0,0025
0,0025
0,00%
15.962.047.650
39.905.119
DIA
17,6440
5,72%
77.115
17:09:27
171
0,63%
17,7560
23
0,26%
17,6900
DIA
15,32%
6,25%
10,90%
44,26%
10,90%
0,00%
3 RESIS.
12 COMPRA
17,8160
6,75%
16,6900
0,00%
1.360.617
16,6900
16,6900
0,00%
58.065.534
1.024.508.282
Amper
0,1260
-0,63%
4.866.495
17:02:34
29.600
0,63%
0,1268
126.961
0,00%
0,1260
AMP
9,95%
1,78%
-0,94%
54,36%
-37,94%
-64,25%
1 SOPOR.
10 COMPRA
0,1294
2,05%
0,1242
-2,05%
613.178
0,1268
0,1268
0,00%
1.496.663.032
188.579.542
Global Dominion
3,2100
1,42%
146.294
17:09:37
1.977
-0,16%
3,2050
4.033
-0,62%
3,1900
DOM
14,64%
5,95%
12,06%
-8,82%
-26,32%
0,00%
1 RESIS.
12 COMPRA
3,2100
1,42%
3,1650
0,00%
469.604
3,1650
3,1650
0,00%
151.140.021
485.159.467
Ibex Small
8.808,10
0,07%
46.980.909
17:09:55
0
-
0,0000
0
-
0,0000
INDS
-2,01%
-1,80%
-1,80%
-1,80%
-1,80%
-1,80%
1 SOPOR.
nEUTRAL
8.858,80
0,65%
8.785,40
-0,18%
0
8.801,50
8.811,00
0,11%
0
0
Prosegur Cash
0,5820
-0,17%
754.463
17:10:08
10.100
0,34%
0,5840
6.853
0,00%
0,5820
CASH
5,43%
1,75%
3,01%
33,24%
3,45%
0,00%
Sin Inciden.
12 COMPRA
0,5850
0,34%
0,5690
-2,40%
439.097
0,5830
0,5840
0,17%
1.484.913.487
864.219.649
Deoleo
0,1900
-0,52%
270.638
17:08:36
27.041
0,79%
0,1915
140.380
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
51.421
0,1910
0,1915
0,26%
500.000.004
95.000.001
Prosegur
1,8220
-0,87%
128.894
17:10:01
8.124
0,00%
1,8220
2.231
-0,22%
1,8180
PSG
7,56%
0,66%
7,57%
13,45%
0,72%
-42,14%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
234.845
1,8380
1,8440
0,33%
545.026.866
993.038.950
Audax Renovables
1,4900
-0,80%
37.469
17:08:27
1.427
0,27%
1,4940
121
0,00%
1,4900
ADX
-3,87%
-1,83%
-5,55%
15,59%
21,20%
248,45%
Sin Inciden.
-10 VENTA
1,5120
0,67%
1,4900
-0,80%
55.829
1,5020
1,5080
0,40%
453.430.779
675.611.861
Talgo
3,9250
1,16%
649.633
17:08:23
346
0,00%
3,9250
2.950
-0,51%
3,9050
TLGO
16,82%
-0,26%
15,26%
-10,98%
-11,49%
0,00%
Sin Inciden.
10 COMPRA
3,9600
2,06%
3,8300
-1,29%
2.549.810
3,8800
3,9000
0,52%
123.860.214
486.151.340
Tubos Reunidos
0,5530
-2,98%
774.564
17:08:34
6.580
0,00%
0,5530
6.507
-0,54%
0,5500
TRG
18,67%
-1,95%
6,35%
-20,89%
51,92%
-66,32%
2 SOPOR.
nEUTRAL
0,5790
1,58%
0,5430
-4,74%
428.334
0,5700
0,5740
0,70%
174.680.888
96.598.531
Atrys Health
3,5800
1,70%
16.940
17:07:49
4.395
0,00%
3,5800
1.035
-1,40%
3,5300
ATRY
6,23%
2,87%
3,47%
11,18%
-64,55%
0,00%
1 RESIS.
12 COMPRA
3,5800
1,70%
3,5100
-0,28%
60.645
3,5200
3,5500
0,85%
76.014.193
272.130.811
Aedas Hom
30,1000
-1,31%
45.970
17:10:09
265
0,00%
30,1000
720
-0,17%
30,0500
AEDAS
16,22%
0,67%
17,15%
91,57%
75,12%
0,00%
1 SOPOR.
10 COMPRA
30,8500
1,15%
30,0000
-1,64%
1.383.697
30,5000
30,8500
1,15%
43.700.000
1.315.370.000
Adolfo Dominguez
4,9700
-2,55%
1.191
16:07:00
3.720
3,02%
5,1200
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Grupo Ezentis
0,0955
-1,55%
869.157
17:09:23
150.837
1,57%
0,0970
9.104
0,00%
0,0955
EZE
15,76%
-1,55%
-9,91%
-46,05%
-47,53%
-87,26%
Sin Inciden.
-12 VENTA
0,0985
1,55%
0,0950
-2,06%
83.004
0,0970
0,0985
1,55%
487.688.830
46.574.283
Bodegas Riojanas
3,8400
4,35%
1.493
17:01:35
6.250
0,00%
3,8400
349
-5,73%
3,6200
RIO
16,36%
9,09%
23,08%
-16,88%
28,93%
10,55%
3 RESIS.
12 COMPRA
3,8400
4,35%
3,5800
-2,72%
5.733
3,6800
3,7600
2,17%
5.057.310
19.420.070
Nyesa Valores
0,0056
0,00%
2.918.000
17:00:32
978.890
0,00%
0,0056
22.273.440
-3,57%
0,0054
NYE
-3,45%
0,00%
-15,15%
7,69%
-88,57%
-99,67%
Sin Inciden.
-12 VENTA
0,0058
3,57%
0,0054
-3,57%
16.341
0,0056
0,0058
3,57%
1.597.639.170
8.946.779
