Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
3,0000
-5,96%
1.359.185
19:40:01
5.000
-2,33%
2,9300
8.123
-0,67%
2,9800
EDR
-24,81%
-5,69%
-14,10%
-63,73%
-51,62%
121,11%
4 SOPOR.
-12 VENTA
3,1800
-0,31%
2,9850
-6,43%
4.077.555
3,1900
3,1800
-0,31%
127.605.059
382.815.177
Izertis
9,1400
-0,44%
28.282
19:40:01
40
0,66%
9,2000
1.000
-0,44%
9,1000
IZER
-12,95%
-1,72%
-12,12%
-1,30%
14,25%
0,00%
Sin Inciden.
-12 VENTA
9,2600
0,87%
9,1400
-0,44%
258.497
9,1800
9,2000
0,22%
34.606.056
316.299.352
Tubos Reunidos
0,2850
1,24%
405.612
19:40:01
50.000
1,05%
0,2880
5.002
-1,23%
0,2815
TRG
-10,09%
0,36%
-6,62%
-54,88%
-18,50%
-48,73%
Sin Inciden.
nEUTRAL
0,2885
2,49%
0,2745
-2,49%
115.599
0,2815
0,2850
1,24%
174.680.888
49.784.053
Audax Renovables
1,2960
0,15%
196.003
19:40:01
69.349
1,39%
1,3140
4.495
-0,46%
1,2900
ADX
-5,95%
-0,15%
-4,15%
-19,45%
0,62%
253,30%
Sin Inciden.
-12 VENTA
1,3160
1,70%
1,2900
-0,31%
254.020
1,2940
1,3000
0,46%
453.430.779
587.646.290
GAM
1,5100
0,00%
11.050
19:40:01
1.500
0,00%
1,5100
1.500
-1,32%
1,4900
GALQ
-5,03%
-3,21%
-4,43%
14,83%
22,76%
828,09%
Sin Inciden.
-8 VENTA
1,5400
1,99%
1,4800
-1,99%
16.686
1,5100
1,5400
1,99%
94.608.106
142.858.240
Nextil
0,8860
-1,77%
394.193
19:40:01
3.658
0,23%
0,8880
1.200
0,23%
0,8880
NXT
-3,70%
-0,23%
-5,96%
141,53%
76,80%
-6,86%
2 SOPOR.
-4 VENTA
0,9020
0,00%
0,8840
-2,00%
349.255
0,9020
0,8980
-0,44%
430.705.533
381.605.102
Ecoener
4,8500
-2,22%
22.159
19:40:01
476
3,09%
5,0000
478
0,21%
4,8600
ENER
-3,39%
-1,42%
-1,62%
0,00%
-1,87%
0,00%
2 SOPOR.
-12 VENTA
5,0600
2,02%
4,8500
-2,22%
107.471
4,9600
5,0600
2,02%
56.949.150
276.203.378
Global Dominion
3,2000
0,63%
406.948
19:40:01
420
0,00%
3,2000
684
-0,31%
3,1900
DOM
-3,32%
-5,33%
-3,32%
20,82%
-13,04%
0,00%
Sin Inciden.
-12 VENTA
3,2200
1,26%
3,1600
-0,63%
1.302.234
3,1800
3,2000
0,63%
151.140.021
483.648.067
Vocento R
0,6680
0,91%
138.558
19:40:01
21.382
1,80%
0,6800
5.991
0,30%
0,6700
VOC
-3,19%
4,62%
-1,16%
-1,45%
7,02%
-37,04%
2 RESIS.
12 COMPRA
0,6800
2,72%
0,6620
0,00%
92.557
0,6620
0,6760
2,11%
124.319.743
83.045.588
Prim
12,8000
-1,54%
1.765
19:40:01
250
1,17%
12,9500
795
0,00%
12,8000
PRM
-3,03%
0,79%
-2,66%
45,07%
44,33%
114,31%
1 SOPOR.
-4 VENTA
13,0000
0,00%
12,8000
-1,54%
22.592
13,0000
12,9500
-0,38%
17.036.578
218.068.198
Ercros
3,3900
-1,45%
1.000.662
19:40:01
2.263
0,00%
3,3900
2.000
-0,15%
3,3850
ECR
-1,02%
-1,74%
-0,88%
4,31%
-12,52%
590,29%
4 SOPOR.
-2 VENTA
3,4450
0,15%
3,3600
-2,33%
3.392.244
3,4400
3,4350
-0,15%
91.436.199
309.968.715
Prosegur Cash
0,6320
-2,17%
621.090
19:40:01
1.715
0,63%
0,6360
31.088
-0,16%
0,6310
CASH
-0,32%
-5,96%
-0,32%
7,73%
-1,22%
0,00%
2 SOPOR.
-12 VENTA
0,6520
0,93%
0,6310
-2,32%
392.529
0,6460
0,6490
0,46%
1.484.913.487
938.465.324
Aedas Hom
23,9500
0,00%
19.776
19:40:01
79.494
0,42%
24,0500
4.181
0,00%
23,9500
AEDAS
0,21%
0,21%
0,42%
-1,11%
130,31%
0,00%
2 RESIS.
12 COMPRA
24,0500
0,42%
23,9500
0,00%
473.635
23,9500
24,0500
0,42%
43.700.000
1.046.615.000
Oryzon Genomics
3,1250
-0,48%
120.883
19:40:01
97
0,00%
3,1250
603
-0,16%
3,1200
ORY
0,48%
-0,32%
-5,02%
5,23%
27,61%
-8,77%
Sin Inciden.
-8 VENTA
3,1700
0,96%
3,1000
-1,27%
377.759
3,1400
3,1550
0,48%
79.887.705
249.649.078
ENCE Energia
2,4440
0,58%
285.902
19:40:01
1
0,90%
2,4660
2.000
0,25%
2,4500
ENC
1,58%
-0,41%
8,44%
-30,27%
-14,01%
37,28%
Sin Inciden.
nEUTRAL
2,4660
1,48%
2,4100
-0,82%
698.744
2,4300
2,4180
-0,49%
246.272.500
601.889.990
LabReig Jofre
2,6200
0,77%
16.540
19:40:01
2.472
0,38%
2,6300
4.053
-1,15%
2,5900
RJF
1,95%
-3,36%
-5,47%
-2,12%
-1,43%
-17,56%
Sin Inciden.
-12 VENTA
2,6600
2,31%
2,5800
-0,77%
43.335
2,6000
2,6000
0,00%
82.219.241
215.414.411
Talgo
2,8800
-0,69%
58.684
19:40:01
2
0,69%
2,9000
18
0,52%
2,8950
TLGO
2,86%
0,52%
-2,20%
-18,91%
-18,73%
-33,45%
Sin Inciden.
-8 VENTA
2,9200
0,69%
2,8800
-0,69%
169.010
2,9000
2,9200
0,69%
134.448.449
387.211.533
Amper
0,1756
-0,90%
9.085.536
19:40:01
6.896
-0,11%
0,1754
74.163
-0,23%
0,1752
AMP
3,66%
1,27%
-4,47%
24,08%
5,73%
50,77%
Sin Inciden.
nEUTRAL
0,1784
0,68%
0,1752
-1,13%
1.595.420
0,1772
0,1766
-0,34%
2.276.124.087
399.687.390
Atrys Health
3,0600
-0,33%
45.785
19:40:01
78
0,65%
3,0800
1.319
-0,65%
3,0400
ATRY
4,44%
0,98%
1,32%
-14,44%
-50,00%
0,00%
Sin Inciden.
12 COMPRA
3,1000
0,98%
3,0500
-0,65%
140.102
3,0700
3,0800
0,33%
76.014.193
232.603.431
OHL
0,3755
-1,18%
4.253.350
19:40:01
123
-0,27%
0,3745
4.911
-0,40%
0,3740
OHLA
5,03%
-2,35%
5,95%
-18,38%
-27,90%
-89,63%
1 SOPOR.
-2 VENTA
0,3835
0,92%
0,3740
-1,58%
1.597.133
0,3800
0,3820
0,53%
1.383.432.275
519.478.819
Clinica Baviera
52,4000
0,00%
2.935
19:40:01
179
0,76%
52,8000
9
-0,38%
52,2000
CBAV
5,43%
-1,14%
-1,51%
60,30%
221,66%
1.486,48%
Sin Inciden.
nEUTRAL
53,0000
1,15%
52,0000
-0,76%
153.794
52,4000
53,0000
1,15%
16.307.580
854.517.192
Prosegur
2,7700
-0,89%
271.142
19:40:01
8.897
1,08%
2,8000
567
-0,54%
2,7550
PSG
6,54%
0,54%
-0,36%
55,36%
55,98%
12,39%
Sin Inciden.
12 COMPRA
2,8000
0,18%
2,7200
-2,68%
751.063
2,7950
2,7950
0,00%
545.026.866
1.509.724.419
Airtificial
0,0995
1,63%
264.520
19:40:01
15.000
-0,50%
0,0990
15.000
-1,71%
0,0978
AI
6,99%
1,24%
1,66%
-18,36%
-18,50%
-35,91%
Sin Inciden.
-4 VENTA
0,0999
2,04%
0,0978
-0,10%
26.320
0,0979
0,0980
0,10%
1.555.841.159
154.806.195
Alantra
9,1200
0,00%
22.504
19:40:01
3.116
1,10%
9,2200
80
0,44%
9,1600
ALNT
8,57%
2,69%
-1,93%
3,79%
-20,12%
101,75%
Sin Inciden.
10 COMPRA
9,2400
1,32%
9,1000
-0,22%
205.236
9,1200
9,2000
0,88%
38.631.404
352.318.404
Azkoyen
9,4600
2,83%
12.363
19:40:01
141
0,21%
9,4800
14
-0,21%
9,4400
AZK
8,74%
5,58%
9,24%
45,54%
56,27%
251,95%
3 RESIS.
12 COMPRA
9,4600
2,83%
9,2200
0,22%
116.954
9,2000
9,2200
0,22%
24.450.000
231.297.000
Grupo Ezentis
0,0860
-0,46%
1.191.496
19:40:01
91.426
1,74%
0,0875
39.300
0,12%
0,0861
EZE
9,97%
2,50%
2,38%
-16,41%
-0,35%
-72,51%
Sin Inciden.
2 COMPRA
0,0879
1,74%
0,0857
-0,81%
102.469
0,0864
0,0861
-0,35%
586.851.178
50.469.201
Berkeley Energia
0,3050
-2,24%
361.937
19:40:01
64.022
1,48%
0,3095
592
0,82%
0,3075
BKY
10,91%
0,65%
-8,48%
27,33%
27,86%
0,00%
Sin Inciden.
nEUTRAL
0,3130
0,32%
0,3050
-2,24%
110.391
0,3120
0,3130
0,32%
446.293.143
136.119.409
Nicolas Correa
10,1000
0,50%
4.405
19:40:01
1.427
0,00%
10,1000
1.621
-1,98%
9,9000
NEA
13,23%
3,06%
2,02%
15,15%
117,55%
802,51%
Sin Inciden.
10 COMPRA
10,1000
0,50%
9,9000
-1,49%
44.491
10,0500
10,1000
0,50%
12.316.627
124.397.933
Deoleo
0,2120
-1,85%
259.891
19:40:01
28.970
1,42%
0,2150
207.365
0,00%
0,2120
OLE
17,78%
-7,42%
-4,93%
4,43%
-20,90%
3,52%
Sin Inciden.
-2 VENTA
0,2150
-0,46%
0,2120
-1,85%
55.097
0,2160
0,2130
-1,39%
500.000.004
106.000.001
Ibex Small
10.599,8
-0,80%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
17,93%
18,07%
18,07%
18,07%
18,07%
18,07%
1 SOPOR.
12 COMPRA
10.707,7
0,21%
10.599,8
-0,80%
0
10.685,0
10.701,2
0,15%
0
0
Grupo San Jose
9,0200
-2,06%
51.431
19:40:01
304
0,55%
9,0700
33
0,00%
9,0200
GSJ
19,95%
2,02%
10,88%
60,25%
108,88%
1.167,65%
1 SOPOR.
8 COMPRA
9,2900
0,87%
9,0000
-2,28%
463.908
9,2100
9,2900
0,87%
65.026.083
586.535.269
