Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,3462
-3,35%
5.814.418
16:53:48
11.541
0,29%
0,3472
40.000
-0,06%
0,3460
OHLA
-4,13%
-6,49%
-10,58%
0,29%
-54,79%
-97,68%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
2.012.952
0,3582
0,3576
-0,17%
1.191.124.583
412.367.331
Berkeley Energia
0,2155
0,70%
480.576
16:32:10
9.467
0,00%
0,2155
172.047
-0,23%
0,2150
BKY
10,06%
-4,65%
0,94%
18,41%
36,91%
0,00%
1 RESIS.
4 COMPRA
0,2185
2,10%
0,2115
-1,17%
103.564
0,2140
0,2125
-0,70%
445.796.715
96.069.192
Deoleo
0,1900
-0,52%
264.756
16:54:16
626.574
1,05%
0,1920
146.262
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
50.304
0,1910
0,1915
0,26%
500.000.004
95.000.001
Audax Renovables
1,5040
0,13%
28.003
16:47:39
1.926
0,13%
1,5060
241
-0,27%
1,5000
ADX
-2,97%
-2,36%
-6,05%
14,97%
20,55%
246,59%
1 SOPOR.
-12 VENTA
1,5120
0,67%
1,4900
-0,80%
42.117
1,5020
1,5080
0,40%
453.430.779
681.959.892
Ibex Small
8.821,00
0,22%
46.152.977
16:54:08
0
-
0,0000
0
-
0,0000
INDS
-1,86%
-1,98%
-1,98%
-1,98%
-1,98%
-1,98%
1 SOPOR.
nEUTRAL
8.858,80
0,65%
8.785,40
-0,18%
0
8.801,50
8.811,00
0,11%
0
0
Tubos Reunidos
0,5530
-2,98%
619.989
16:53:52
7.080
0,72%
0,5570
14.849
0,00%
0,5530
TRG
18,67%
-1,95%
6,35%
-20,89%
51,92%
-66,32%
2 SOPOR.
nEUTRAL
0,5790
1,58%
0,5520
-3,16%
342.854
0,5700
0,5740
0,70%
174.680.888
96.598.531
Pescanova
0,3720
1,09%
67.681
16:19:47
819
0,00%
0,3720
5.500
-0,81%
0,3690
PVA
23,18%
-1,85%
16,25%
76,30%
-13,08%
-93,71%
1 RESIS.
10 COMPRA
0,3780
2,72%
0,3640
-1,09%
25.177
0,3680
0,3650
-0,82%
28.737.718
10.690.431
Grupo Ezentis
0,0955
-1,55%
752.497
16:54:09
14.274
1,05%
0,0965
20.500
0,00%
0,0955
EZE
15,76%
-1,55%
-9,91%
-46,05%
-47,53%
-87,26%
Sin Inciden.
-12 VENTA
0,0985
1,55%
0,0950
-2,06%
71.863
0,0970
0,0985
1,55%
487.688.830
46.574.283
Prim
9,5600
-1,24%
3.630
16:45:58
142
0,21%
9,5800
420
0,00%
9,5600
PRM
-0,62%
-1,04%
-1,04%
-0,77%
-26,05%
102,60%
2 SOPOR.
-12 VENTA
9,6800
0,00%
9,5600
-1,24%
34.703
9,6800
9,6800
0,00%
17.036.578
162.869.686
Adolfo Dominguez
4,9700
-2,55%
1.191
16:07:00
3.720
3,02%
5,1200
584
0,20%
4,9800
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Azkoyen
6,3200
-0,32%
338
15:38:02
2.823
0,95%
6,3800
9.163
-0,32%
6,3000
AZK
2,60%
-0,63%
2,60%
12,71%
47,80%
318,99%
Sin Inciden.
nEUTRAL
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Nyesa Valores
0,0056
0,00%
2.833.000
16:40:31
1.063.890
0,00%
0,0056
20.473.440
-3,57%
0,0054
NYE
-3,45%
0,00%
-15,15%
7,69%
-88,57%
-99,67%
Sin Inciden.
-12 VENTA
0,0058
3,57%
0,0054
-3,57%
15.865
0,0056
0,0058
3,57%
1.597.639.170
8.946.779
Urbas Grupo Fin
0,0025
0,00%
24.794.415
16:52:43
88.358.540
4,00%
0,0026
109.569.235
0,00%
0,0025
UBS
0,00%
0,00%
-13,79%
-47,92%
-83,97%
-87,50%
Sin Inciden.
-4 VENTA
0,0026
4,00%
0,0025
0,00%
61.986
0,0025
0,0025
0,00%
15.962.047.650
39.905.119
Talgo
3,9100
0,77%
630.291
16:53:41
15.600
0,26%
3,9200
2.716
-0,26%
3,9000
TLGO
16,37%
0,64%
16,30%
-10,18%
-10,69%
0,00%
1 RESIS.
12 COMPRA
3,9600
2,06%
3,8300
-1,29%
2.464.438
3,8800
3,9000
0,52%
123.860.214
484.293.437
Grupo San Jose
5,7200
0,00%
110.987
16:53:25
573
1,40%
5,8000
3.569
0,35%
5,7400
GSJ
10,00%
0,70%
7,52%
46,75%
34,94%
479,42%
Sin Inciden.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
634.846
5,7200
5,7200
0,00%
65.026.083
371.949.195
Aedas Hom
30,1500
-1,15%
44.961
16:54:17
295
0,17%
30,2000
212
-0,33%
30,0500
AEDAS
16,41%
0,84%
17,35%
91,89%
75,41%
0,00%
Sin Inciden.
10 COMPRA
30,8500
1,15%
30,0000
-1,64%
1.355.574
30,5000
30,8500
1,15%
43.700.000
1.317.555.000
Prosegur
1,8220
-0,87%
128.266
16:45:58
5.000
0,00%
1,8220
1.049
-0,22%
1,8180
PSG
7,56%
0,89%
7,81%
13,70%
0,94%
-42,01%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
233.701
1,8380
1,8440
0,33%
545.026.866
993.038.950
Oryzon Genomics
1,4400
0,56%
50.291
16:52:16
5.237
0,00%
1,4400
250
-0,28%
1,4360
ORY
2,86%
0,98%
-3,49%
-22,99%
-50,60%
0,00%
Sin Inciden.
-4 VENTA
1,4400
0,56%
1,4220
-0,70%
72.419
1,4320
1,4300
-0,14%
65.781.664
94.725.596
LabReig Jofre
2,6300
-2,23%
5.541
16:54:17
132
0,76%
2,6500
5.476
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.573
2,6900
2,6900
0,00%
80.895.754
212.755.833
Nextil
0,3670
-0,27%
185.654
16:44:51
18.381
0,54%
0,3690
11.366
0,00%
0,3670
NXT
-0,54%
1,65%
-5,14%
14,24%
-20,06%
-44,46%
Sin Inciden.
10 COMPRA
0,3730
1,36%
0,3660
-0,54%
68.135
0,3680
0,3680
0,00%
400.211.488
146.877.616
Prosegur Cash
0,5850
0,34%
694.082
16:53:56
20.747
0,00%
0,5850
43.169
-0,17%
0,5840
CASH
5,98%
1,92%
3,19%
33,47%
3,63%
0,00%
Sin Inciden.
12 COMPRA
0,5850
0,34%
0,5690
-2,40%
406.038
0,5830
0,5840
0,17%
1.484.913.487
868.674.390
Amper
0,1276
0,63%
4.781.495
16:40:17
45.400
0,16%
0,1278
37.142
-0,94%
0,1264
AMP
11,34%
1,94%
-0,79%
54,60%
-37,84%
-64,19%
Sin Inciden.
10 COMPRA
0,1294
2,05%
0,1242
-2,05%
610.119
0,1268
0,1268
0,00%
1.496.663.032
190.974.203
Grenergy Renovables
36,8500
-1,47%
16.958
16:54:10
213
0,00%
36,8500
573
-0,54%
36,6500
GRE
12,86%
2,66%
11,06%
19,61%
55,96%
0,00%
1 SOPOR.
10 COMPRA
37,5500
0,40%
36,7000
-1,87%
624.902
37,4000
36,8500
-1,47%
29.294.228
1.079.492.302
Atrys Health
3,5800
1,70%
13.137
16:33:10
1.368
0,00%
3,5800
65
-0,84%
3,5500
ATRY
6,23%
2,87%
3,47%
11,18%
-64,55%
0,00%
1 RESIS.
12 COMPRA
3,5800
1,70%
3,5200
0,00%
47.030
3,5200
3,5500
0,85%
76.014.193
272.130.811
COX ABG
9,3000
1,31%
4.922
16:34:21
1.199
0,65%
9,3600
399
-1,72%
9,1400
COXG
-4,02%
3,10%
-5,10%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,3800
2,18%
9,1000
-0,87%
45.775
9,1800
9,1000
-0,87%
77.901.860
724.487.298
Renta Corporacion
0,7600
1,33%
56.452
15:01:40
2.000
2,37%
0,7780
141
0,00%
0,7600
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.904
0,7500
0,7400
-1,33%
32.888.511
24.995.268
Naturhouse Health
1,7650
-0,28%
10.313
16:52:26
2.103
0,28%
1,7700
9.220
-0,28%
1,7600
NTH
6,65%
4,37%
3,77%
23,27%
26,91%
0,00%
1 RESIS.
12 COMPRA
1,7900
1,13%
1,7650
-0,28%
18.202
1,7700
1,7650
-0,28%
60.000.000
105.900.000
Airtificial
0,1116
5,28%
3.537.938
16:53:09
13.053
0,00%
0,1116
14.997
-0,72%
0,1108
AI
23,45%
4,88%
-0,18%
-20,71%
25,62%
-56,33%
3 RESIS.
10 COMPRA
0,1174
10,75%
0,1046
-1,32%
394.834
0,1060
0,1046
-1,32%
1.555.841.159
173.631.873
DIA
17,7880
6,58%
75.954
16:53:19
125
0,01%
17,7900
52
-0,15%
17,7620
DIA
16,26%
5,65%
10,28%
43,45%
10,28%
0,00%
2 RESIS.
10 COMPRA
17,8160
6,75%
16,6900
0,00%
1.351.070
16,6900
16,6900
0,00%
58.065.534
1.032.869.719
Global Dominion
3,2050
1,26%
144.427
16:54:00
2.885
0,16%
3,2100
2.028
-0,47%
3,1900
DOM
14,46%
6,12%
12,24%
-8,68%
-26,21%
0,00%
1 RESIS.
12 COMPRA
3,2100
1,42%
3,1650
0,00%
462.889
3,1650
3,1650
0,00%
151.140.021
484.403.767
Bodegas Riojanas
3,5800
-2,72%
1.224
15:29:16
231
5,03%
3,7600
111
1,12%
3,6200
RIO
8,48%
9,09%
23,08%
-16,88%
28,93%
10,55%
3 RESIS.
12 COMPRA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
