Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
2,7300
-1,62%
8.955
11:05:57
157
0,92%
2,7550
678
0,00%
2,7300
ECR
-22,66%
-0,18%
-12,64%
-27,20%
-9,00%
413,93%
Sin Inciden.
-12 VENTA
2,7800
0,18%
2,7250
-1,80%
24.447
2,7750
2,7800
0,18%
91.436.199
249.620.823
LabReig Jofre
2,7900
-0,36%
2.264
10:55:48
179
0,36%
2,8000
180
-0,36%
2,7800
RJF
13,90%
0,36%
-5,74%
3,89%
14,72%
1.374,63%
1 SOPOR.
-10 VENTA
2,7900
-0,36%
2,7600
-1,43%
6.317
2,8000
2,7600
-1,43%
82.219.241
229.391.682
Inmocemento
3,4500
-1,57%
2.677
10:49:51
2.840
1,30%
3,4950
498
0,00%
3,4500
IMC
13,67%
-2,96%
-4,17%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
3,4650
-1,14%
3,4300
-2,14%
9.236
3,5050
3,4300
-2,14%
454.878.132
1.569.329.555
ENCE Energia
2,8160
0,00%
31.221
10:53:59
1.910
0,07%
2,8180
530
0,00%
2,8160
ENC
-9,10%
0,64%
-4,15%
-2,31%
3,58%
65,93%
Sin Inciden.
-4 VENTA
2,8160
0,00%
2,8100
-0,21%
87.918
2,8160
2,8100
-0,21%
246.272.500
693.503.360
Prosegur Cash
0,7070
1,00%
100.552
10:54:10
7.574
0,28%
0,7090
7.580
-0,28%
0,7050
CASH
28,08%
-1,39%
-4,07%
36,78%
19,99%
0,00%
1 RESIS.
-4 VENTA
0,7110
1,57%
0,7000
0,00%
71.090
0,7000
0,7050
0,71%
1.484.913.487
1.049.833.835
Audax Renovables
1,3820
0,00%
67.287
10:57:02
7.195
0,29%
1,3860
47.507
-0,14%
1,3800
ADX
-10,84%
-2,54%
-2,40%
-24,56%
33,53%
254,00%
Sin Inciden.
-12 VENTA
1,3900
0,58%
1,3800
-0,14%
92.991
1,3820
1,3800
-0,14%
453.430.779
626.641.337
DIA
26,0000
0,78%
8.905
11:04:31
359
0,00%
26,0000
278
-0,77%
25,8000
DIA
69,93%
3,59%
-2,08%
95,11%
99,62%
0,00%
Sin Inciden.
6 COMPRA
26,1000
1,16%
25,6000
-0,78%
231.530
25,8000
26,1000
1,16%
58.058.898
1.509.531.348
Alantra
7,9400
-0,25%
1.093
10:24:08
907
1,26%
8,0400
360
0,25%
7,9600
ALNT
4,92%
-1,00%
-1,98%
1,24%
-31,83%
85,58%
Sin Inciden.
-12 VENTA
8,0200
0,75%
7,9400
-0,25%
8.678
7,9600
8,0200
0,75%
38.631.404
306.733.348
Deoleo
0,1810
-0,28%
31.251
10:05:22
30.000
0,28%
0,1815
20.000
-0,28%
0,1805
OLE
-3,72%
-1,63%
-1,63%
-18,83%
-34,42%
-40,13%
Sin Inciden.
-12 VENTA
0,1810
-0,28%
0,1805
-0,55%
5.656
0,1815
0,1805
-0,55%
500.000.004
90.500.001
Azkoyen
8,5000
1,67%
288
10:38:26
503
0,00%
8,5000
529
-1,65%
8,3600
AZK
37,99%
0,71%
-1,16%
34,07%
52,97%
332,13%
2 RESIS.
nEUTRAL
8,5000
1,67%
8,5000
1,67%
2.448
8,3600
8,5000
1,67%
24.450.000
207.825.000
Global Dominion
3,2000
0,79%
34.387
10:56:24
7.000
0,31%
3,2100
3.920
0,00%
3,2000
DOM
18,02%
-1,23%
-1,08%
20,13%
-12,79%
0,00%
1 RESIS.
4 COMPRA
3,2100
1,10%
3,1850
0,31%
110.038
3,1750
3,1850
0,31%
151.140.021
483.648.067
Prosegur
2,6100
0,00%
16.776
10:48:47
8.637
0,38%
2,6200
2.489
0,00%
2,6100
PSG
54,07%
-1,69%
-0,95%
61,75%
76,40%
1,43%
Sin Inciden.
-8 VENTA
2,6200
0,38%
2,5950
-0,57%
43.785
2,6100
2,5950
-0,57%
545.026.866
1.422.520.120
Iberpapel
19,8000
0,00%
210
10:59:31
443
0,76%
19,9500
59
0,00%
19,8000
IBG
11,24%
-1,98%
-0,50%
13,04%
56,29%
74,75%
Sin Inciden.
-4 VENTA
19,8000
0,00%
19,8000
0,00%
4.158
19,8000
19,8000
0,00%
10.964.445
217.096.011
Aedas Hom
21,0000
0,00%
2.548
11:00:50
8.350
0,48%
21,1000
23.929
0,00%
21,0000
AEDAS
-9,99%
-0,47%
-0,47%
-0,99%
71,63%
0,00%
Sin Inciden.
-12 VENTA
21,1000
0,48%
21,0000
0,00%
53.508
21,0000
21,1000
0,48%
43.700.000
917.700.000
Talgo
2,9200
0,00%
19.998
11:05:04
3.426
0,17%
2,9250
2.373
-0,51%
2,9050
TLGO
-13,10%
-1,69%
-0,17%
-18,74%
14,74%
-44,32%
Sin Inciden.
-8 VENTA
2,9300
0,34%
2,8950
-0,86%
58.394
2,9200
2,9300
0,34%
123.860.214
361.671.825
Tubos Reunidos
0,5130
-0,19%
15.416
11:02:23
1.000
0,78%
0,5170
12.691
0,19%
0,5140
TRG
10,09%
0,20%
0,00%
-14,50%
69,31%
-46,28%
Sin Inciden.
-10 VENTA
0,5150
0,19%
0,5120
-0,39%
7.908
0,5140
0,5120
-0,39%
174.680.888
89.611.296
Prim
12,2000
-0,41%
1.551
10:14:23
259
0,82%
12,3000
3.975
0,00%
12,2000
PRM
30,69%
-0,81%
0,41%
18,79%
3,81%
75,84%
Sin Inciden.
4 COMPRA
12,3000
0,41%
12,1500
-0,82%
18.922
12,2500
12,1500
-0,82%
17.036.578
207.846.252
Grupo Ezentis
0,1130
0,89%
849.132
11:03:21
50.302
0,00%
0,1130
9.000
-0,18%
0,1128
EZE
36,97%
-0,35%
0,54%
-28,73%
54,25%
-80,27%
Sin Inciden.
2 COMPRA
0,1160
3,57%
0,1130
0,89%
95.952
0,1120
0,1160
3,57%
546.364.391
61.739.176
Amper
0,1378
1,32%
4.430.257
11:05:26
77.090
0,15%
0,1380
32.638
-0,44%
0,1372
AMP
20,24%
5,35%
0,88%
42,21%
-18,41%
34,18%
Sin Inciden.
8 COMPRA
0,1396
2,65%
0,1372
0,88%
610.489
0,1360
0,1380
1,47%
2.276.124.087
313.649.899
Atrys Health
2,8300
-0,35%
2.056
10:51:21
7.520
0,00%
2,8300
501
-0,71%
2,8100
ATRY
-16,02%
0,35%
1,07%
-11,29%
-52,20%
0,00%
Sin Inciden.
-8 VENTA
2,8300
-0,35%
2,8000
-1,41%
5.818
2,8400
2,8000
-1,41%
76.014.193
215.120.166
Berkeley Energia
0,3010
-0,33%
82.549
10:57:19
80.787
0,00%
0,3010
8.157
-0,17%
0,3005
BKY
53,73%
-2,44%
2,21%
44,47%
30,65%
0,00%
Sin Inciden.
-8 VENTA
0,3010
-0,33%
0,3005
-0,50%
24.847
0,3020
0,3010
-0,33%
445.796.715
134.184.811
Nicolas Correa
10,8500
-1,36%
286
10:17:35
220
1,38%
11,0000
520
0,00%
10,8500
NEA
44,59%
-5,24%
2,36%
59,04%
145,60%
888,07%
1 SOPOR.
-4 VENTA
11,0000
0,00%
10,8500
-1,36%
3.103
11,0000
11,0000
0,00%
12.316.627
133.635.403
Oryzon Genomics
2,7050
0,37%
29.441
11:06:04
2.500
0,37%
2,7150
360
0,00%
2,7050
ORY
93,21%
1,12%
2,46%
48,63%
14,14%
0,00%
Sin Inciden.
8 COMPRA
2,7250
1,11%
2,7000
0,19%
79.638
2,6950
2,7100
0,56%
78.547.622
212.471.318
Clinica Baviera
45,2000
1,12%
931
10:42:04
193
0,00%
45,2000
14
-0,88%
44,8000
CBAV
50,37%
-0,88%
2,96%
51,35%
164,49%
1.069,05%
1 RESIS.
10 COMPRA
45,2000
1,12%
44,6000
-0,22%
42.081
44,7000
44,8000
0,22%
16.307.580
737.102.616
Airtificial
0,1166
-1,02%
39.244
10:59:54
11.608
0,34%
0,1170
77.444
0,00%
0,1166
AI
28,98%
-1,35%
3,19%
-5,97%
58,42%
-35,97%
1 SOPOR.
6 COMPRA
0,1172
-0,51%
0,1166
-1,02%
4.576
0,1178
0,1172
-0,51%
1.555.841.159
181.411.079
OHL
0,4070
3,30%
2.308.089
11:04:46
38.056
0,00%
0,4070
25.000
-0,25%
0,4060
OHLA
12,71%
2,52%
3,56%
51,08%
-18,29%
-95,08%
Sin Inciden.
12 COMPRA
0,4075
3,43%
0,3985
1,14%
939.392
0,3940
0,4050
2,79%
1.383.432.275
563.056.936
PRISA A
0,3630
-1,09%
1.480
10:42:04
5.964
1,10%
0,3670
4.353
0,00%
0,3630
PRS
20,60%
-1,63%
4,01%
4,61%
-22,60%
-92,42%
Sin Inciden.
-12 VENTA
0,3680
0,27%
0,3630
-1,09%
537
0,3670
0,3680
0,27%
1.349.043.456
489.702.775
Ecoener
4,9400
0,82%
10
10:58:54
300
0,00%
4,9400
97
-0,81%
4,9000
ENER
9,78%
-1,20%
4,66%
34,33%
-13,45%
0,00%
1 RESIS.
10 COMPRA
4,9400
0,82%
4,9400
0,82%
49
4,9000
4,9400
0,82%
56.949.150
281.328.801
Grupo San Jose
6,6700
0,45%
3.842
10:48:29
881
0,00%
6,6700
380
-0,45%
6,6400
GSJ
28,27%
-2,20%
5,87%
55,84%
84,21%
820,63%
Sin Inciden.
4 COMPRA
6,7000
0,90%
6,6500
0,15%
25.626
6,6400
6,6500
0,15%
65.026.083
433.723.974
Ibex Small
9.911,70
0,34%
8.218.183
11:05:30
0
-
0,0000
0
-
0,0000
INDS
10,27%
10,24%
10,24%
10,24%
10,24%
10,24%
1 RESIS.
12 COMPRA
9.919,80
0,42%
9.882,70
0,04%
0
9.878,50
9.913,30
0,35%
0
0
Nextil
0,5680
1,07%
125.487
10:59:10
14.618
0,00%
0,5680
8.351
-0,35%
0,5660
NXT
53,93%
5,17%
14,23%
97,92%
50,79%
-42,31%
1 RESIS.
12 COMPRA
0,5700
1,42%
0,5660
0,71%
71.277
0,5620
0,5700
1,42%
405.106.815
230.100.671