Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Talgo
2,6700
1,33%
154.136
17:35:15
0
-
0,0000
0
-
0,0000
TLGO
-20,54%
4,71%
-2,73%
-23,71%
-2,06%
-46,68%
1 RESIS.
nEUTRAL
2,7000
2,47%
2,6400
0,19%
411.543
2,6350
2,6400
0,19%
123.860.214
330.706.771
Audax Renovables
1,3800
-1,15%
392.620
17:35:15
0
-
0,0000
0
-
0,0000
ADX
-10,97%
-1,15%
3,45%
-21,41%
87,12%
258,07%
1 SOPOR.
-6 VENTA
1,4060
0,72%
1,3600
-2,58%
541.816
1,3960
1,3900
-0,43%
453.430.779
625.734.475
Deoleo
0,1925
-1,79%
303.769
17:35:15
0
-
0,0000
0
-
0,0000
OLE
2,39%
1,32%
7,54%
-17,74%
-19,29%
-35,27%
1 SOPOR.
4 COMPRA
0,1970
0,51%
0,1920
-2,04%
58.476
0,1960
0,1950
-0,51%
500.000.004
96.250.001
Tubos Reunidos
0,4580
0,00%
424.783
17:35:15
0
-
0,0000
0
-
0,0000
TRG
-1,72%
-4,38%
-9,13%
-13,26%
106,31%
-52,04%
Sin Inciden.
-12 VENTA
0,4675
2,07%
0,4540
-0,87%
194.551
0,4580
0,4550
-0,66%
174.680.888
80.003.847
Ercros
3,2000
23,31%
1.478.452
17:44:59
0
-
0,0000
0
-
0,0000
ECR
-9,35%
22,61%
18,52%
-11,72%
-1,39%
329,65%
7 RESIS.
12 COMPRA
3,3300
28,32%
3,1600
21,77%
4.731.046
2,5950
3,2500
25,24%
91.436.199
292.595.837
Grupo Ezentis
0,1002
1,01%
1.159.110
17:35:15
0
-
0,0000
0
-
0,0000
EZE
21,45%
-1,96%
-6,53%
-11,33%
117,83%
-83,18%
Sin Inciden.
-10 VENTA
0,1014
2,22%
0,0981
-1,11%
116.143
0,0992
0,0981
-1,11%
546.364.391
54.745.712
ENCE Energia
2,6500
-0,15%
440.912
17:35:15
0
-
0,0000
0
-
0,0000
ENC
-14,46%
-2,86%
-6,16%
-6,66%
-2,87%
30,30%
Sin Inciden.
-12 VENTA
2,6680
0,53%
2,6160
-1,43%
1.168.417
2,6540
2,6440
-0,38%
246.272.500
652.622.125
Aedas Hom
21,3000
0,00%
16.808
17:35:15
0
-
0,0000
0
-
0,0000
AEDAS
-8,70%
0,00%
0,47%
-6,47%
126,02%
0,00%
Sin Inciden.
4 COMPRA
21,3500
0,23%
21,2500
-0,23%
358.010
21,3000
21,2500
-0,23%
43.700.000
930.810.000
Inmocemento
3,5750
0,70%
22.172
17:35:15
0
-
0,0000
0
-
0,0000
IMC
17,79%
2,73%
2,14%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5750
0,70%
3,4700
-2,25%
79.265
3,5500
3,4700
-2,25%
454.878.132
1.626.189.322
Atrys Health
3,1600
-1,56%
25.109
17:35:15
0
-
0,0000
0
-
0,0000
ATRY
-6,23%
-6,51%
15,33%
0,32%
-46,08%
0,00%
Sin Inciden.
nEUTRAL
3,2300
0,62%
3,1600
-1,56%
79.344
3,2100
3,2200
0,31%
76.014.193
240.204.850
LabReig Jofre
2,9100
-1,02%
13.376
17:35:15
0
-
0,0000
0
-
0,0000
RJF
18,80%
-2,02%
3,93%
3,07%
28,21%
-12,05%
3 SOPOR.
-8 VENTA
2,9400
0,00%
2,9000
-1,36%
38.924
2,9400
2,9300
-0,34%
82.219.241
239.257.991
Alantra
8,6600
0,70%
33.001
17:35:15
0
-
0,0000
0
-
0,0000
ALNT
14,44%
1,41%
4,84%
9,32%
-26,23%
71,67%
Sin Inciden.
12 COMPRA
8,8400
2,79%
8,5600
-0,47%
285.789
8,6000
8,5600
-0,47%
38.631.404
334.547.959
Iberpapel
19,9500
0,25%
753
17:25:16
0
-
0,0000
0
-
0,0000
IBG
12,08%
-0,25%
1,79%
10,22%
62,21%
57,49%
Sin Inciden.
10 COMPRA
19,9500
0,25%
19,9000
0,00%
15.022
19,9000
19,9000
0,00%
10.964.445
218.740.678
PRISA A
0,3790
1,34%
106.550
17:35:15
0
-
0,0000
0
-
0,0000
PRS
25,91%
1,34%
2,99%
10,50%
12,97%
-92,07%
1 RESIS.
12 COMPRA
0,3790
1,34%
0,3660
-2,14%
40.382
0,3740
0,3660
-2,14%
1.349.043.456
511.287.470
Ecoener
4,8000
-0,83%
7.392
17:08:19
0
-
0,0000
0
-
0,0000
ENER
6,67%
0,42%
1,27%
13,57%
-7,65%
0,00%
4 SOPOR.
4 COMPRA
4,8500
0,21%
4,8000
-0,83%
35.482
4,8400
4,8400
0,00%
56.949.150
273.355.920
Ibex Small
10.418,5
0,27%
0
17:35:19
0
-
0,0000
0
-
0,0000
INDS
15,91%
15,91%
15,91%
15,91%
15,91%
15,91%
1 RESIS.
12 COMPRA
10.486,2
0,92%
10.341,1
-0,48%
0
10.390,5
10.375,3
-0,15%
0
0
Airtificial
0,1158
-4,93%
9.030.415
17:35:15
0
-
0,0000
0
-
0,0000
AI
28,10%
18,77%
9,25%
21,26%
93,65%
-34,65%
1 SOPOR.
10 COMPRA
0,1252
2,79%
0,1130
-7,22%
1.045.722
0,1218
0,1252
2,79%
1.555.841.159
180.166.406
Clinica Baviera
42,1000
0,00%
641
17:35:15
0
-
0,0000
0
-
0,0000
CBAV
40,06%
-5,18%
0,00%
24,86%
189,82%
988,87%
1 RESIS.
-4 VENTA
42,7000
1,43%
41,8000
-0,71%
26.986
42,1000
42,0000
-0,24%
16.307.580
686.549.118
Global Dominion
3,1800
-1,70%
319.182
17:35:15
0
-
0,0000
0
-
0,0000
DOM
17,28%
-0,63%
-2,75%
25,82%
-11,49%
0,00%
1 SOPOR.
-8 VENTA
3,2450
0,31%
3,1800
-1,70%
1.014.999
3,2350
3,2300
-0,15%
151.140.021
480.625.267
Amper
0,1448
-1,36%
8.205.632
17:35:15
0
-
0,0000
0
-
0,0000
AMP
26,35%
5,08%
7,42%
28,14%
-0,55%
0,84%
1 SOPOR.
10 COMPRA
0,1488
1,36%
0,1448
-1,36%
1.188.176
0,1468
0,1476
0,54%
2.276.124.087
329.582.768
Prosegur Cash
0,7090
-1,94%
1.941.883
17:35:15
0
-
0,0000
0
-
0,0000
CASH
28,44%
-8,99%
-6,96%
34,28%
31,01%
0,00%
2 SOPOR.
-12 VENTA
0,7390
2,21%
0,7010
-3,04%
1.376.795
0,7230
0,7390
2,21%
1.484.913.487
1.052.803.662
Azkoyen
8,7600
-0,68%
846
17:35:15
0
-
0,0000
0
-
0,0000
AZK
42,21%
-2,88%
1,62%
39,05%
56,09%
356,70%
Sin Inciden.
-2 VENTA
8,9000
0,91%
8,7400
-0,91%
7.411
8,8200
8,7400
-0,91%
24.450.000
214.182.000
Prim
13,8000
-0,36%
3.782
17:01:12
0
-
0,0000
0
-
0,0000
PRM
47,83%
1,85%
3,76%
46,70%
39,64%
105,38%
Sin Inciden.
12 COMPRA
13,8500
0,00%
13,6500
-1,44%
52.192
13,8500
13,8000
-0,36%
17.036.578
235.104.776
Nicolas Correa
10,2500
0,49%
3.405
17:10:46
0
-
0,0000
0
-
0,0000
NEA
36,59%
0,00%
0,00%
50,25%
127,85%
833,43%
Sin Inciden.
nEUTRAL
10,3000
0,98%
10,0000
-1,96%
34.901
10,2000
10,0500
-1,47%
12.316.627
126.245.427
Berkeley Energia
0,3305
-0,15%
2.254.935
17:35:15
0
-
0,0000
0
-
0,0000
BKY
68,79%
5,42%
-1,64%
53,36%
92,15%
0,00%
Sin Inciden.
12 COMPRA
0,3350
1,21%
0,3270
-1,21%
745.256
0,3310
0,3270
-1,21%
445.796.715
147.335.814
Grupo San Jose
7,0200
0,29%
43.589
17:35:15
0
-
0,0000
0
-
0,0000
GSJ
35,00%
-3,84%
5,56%
54,97%
98,53%
833,88%
Sin Inciden.
nEUTRAL
7,0800
1,14%
6,9000
-1,43%
305.995
7,0000
7,0800
1,14%
65.026.083
456.483.103
Prosegur
2,8300
-0,35%
131.335
17:35:15
0
-
0,0000
0
-
0,0000
PSG
67,06%
-4,55%
-3,08%
62,74%
74,95%
15,23%
Sin Inciden.
nEUTRAL
2,8950
1,94%
2,8200
-0,70%
371.678
2,8400
2,8950
1,94%
545.026.866
1.542.426.031
OHL
0,4555
-0,87%
5.752.950
17:39:37
0
-
0,0000
0
-
0,0000
OHLA
26,14%
3,29%
3,17%
84,49%
18,47%
-91,08%
Sin Inciden.
2 COMPRA
0,4690
2,07%
0,4520
-1,63%
2.620.469
0,4595
0,4540
-1,20%
1.383.432.275
630.153.401
Oryzon Genomics
3,5400
0,43%
2.142.811
17:36:22
0
-
0,0000
0
-
0,0000
ORY
152,86%
10,45%
19,19%
114,81%
66,59%
0,00%
Sin Inciden.
12 COMPRA
3,7450
6,24%
3,5300
0,14%
7.585.551
3,5250
3,5400
0,43%
79.887.705
282.802.476
DIA
28,6000
-1,38%
57.459
17:38:53
0
-
0,0000
0
-
0,0000
DIA
86,93%
5,34%
17,21%
128,80%
132,52%
0,00%
1 SOPOR.
10 COMPRA
28,8500
-0,52%
28,0500
-3,28%
1.643.327
29,0000
28,6500
-1,21%
58.058.898
1.660.484.483
Nextil
0,7520
0,80%
276.139
17:35:53
0
-
0,0000
0
-
0,0000
NXT
103,79%
1,35%
5,03%
135,74%
106,03%
-23,97%
Sin Inciden.
12 COMPRA
0,7540
1,07%
0,7380
-1,07%
207.657
0,7460
0,7380
-1,07%
405.106.815
304.640.325

Creditos
Bus.Valor
Conectar
Bus.User

