Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nicolas Correa
9,3800
1,96%
2.945
15:28:41
0
-
0,0000
0
-
0,0000
NEA
5,16%
2,40%
1,96%
13,50%
110,62%
704,87%
4 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.624
9,2000
9,2000
0,00%
12.316.627
115.529.961
Izertis
10,6000
-1,40%
4.520
16:40:33
0
-
0,0000
0
-
0,0000
IZER
0,95%
1,44%
0,95%
14,47%
28,64%
0,00%
Sin Inciden.
nEUTRAL
10,8000
0,47%
10,5000
-2,33%
47.912
10,7500
10,7500
0,00%
29.029.915
307.717.099
Vocento R
0,7200
-1,10%
17.278
16:57:07
0
-
0,0000
0
-
0,0000
VOC
4,35%
1,41%
13,21%
13,92%
18,67%
-39,84%
Sin Inciden.
8 COMPRA
0,7200
-1,10%
0,7000
-3,85%
12.440
0,7280
0,7000
-3,85%
124.319.743
89.510.215
Azkoyen
8,7600
-0,23%
10.085
17:29:44
0
-
0,0000
0
-
0,0000
AZK
0,69%
-0,68%
3,30%
36,88%
52,59%
223,55%
Sin Inciden.
12 COMPRA
9,0000
2,51%
8,6000
-2,05%
88.345
8,7800
8,7600
-0,23%
24.450.000
214.182.000
Talgo
3,0850
-0,16%
140.806
17:35:16
0
-
0,0000
0
-
0,0000
TLGO
10,18%
3,52%
9,40%
-9,00%
-5,53%
-38,32%
Sin Inciden.
10 COMPRA
3,1300
1,29%
3,0550
-1,13%
434.387
3,0900
3,1250
1,13%
123.860.214
382.108.760
Prosegur Cash
0,6330
0,48%
450.585
17:35:16
0
-
0,0000
0
-
0,0000
CASH
-0,16%
1,44%
4,80%
17,53%
14,94%
0,00%
Sin Inciden.
nEUTRAL
0,6330
0,48%
0,6220
-1,27%
285.220
0,6300
0,6320
0,32%
1.484.913.487
939.950.237
Prosegur
2,6600
2,90%
396.393
17:35:16
0
-
0,0000
0
-
0,0000
PSG
2,31%
3,30%
7,26%
67,53%
61,68%
17,48%
4 RESIS.
12 COMPRA
2,6600
2,90%
2,5500
-1,35%
1.054.405
2,5850
2,6050
0,77%
545.026.866
1.449.771.464
Prim
13,2500
-1,12%
1.564
17:35:16
0
-
0,0000
0
-
0,0000
PRM
0,38%
-0,75%
7,68%
54,95%
44,11%
112,70%
1 SOPOR.
8 COMPRA
13,4000
0,00%
13,1500
-1,87%
20.723
13,4000
13,2500
-1,12%
17.036.578
225.734.659
OHL
0,3705
0,14%
3.001.577
17:35:16
0
-
0,0000
0
-
0,0000
OHLA
3,64%
0,41%
-0,54%
-1,72%
-15,87%
-88,66%
Sin Inciden.
nEUTRAL
0,3725
0,68%
0,3665
-0,95%
1.112.084
0,3700
0,3700
0,00%
1.383.432.275
512.561.658
Nextil
0,9260
1,76%
1.177.583
17:35:16
0
-
0,0000
0
-
0,0000
NXT
0,65%
-1,07%
17,22%
133,25%
101,30%
21,79%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
1.090.442
0,9100
0,9340
2,64%
421.606.723
390.407.825
LabReig Jofre
2,6400
0,00%
1.903
17:35:16
0
-
0,0000
0
-
0,0000
RJF
2,72%
-1,49%
-6,38%
2,43%
12,75%
-12,53%
Sin Inciden.
-8 VENTA
2,6600
0,76%
2,6400
0,00%
5.024
2,6400
2,6600
0,76%
82.219.241
217.058.796
Grupo Ezentis
0,0885
-2,32%
13.695.048
17:35:16
0
-
0,0000
0
-
0,0000
EZE
13,17%
-5,04%
7,40%
-16,51%
2,43%
-80,00%
3 SOPOR.
-6 VENTA
0,0923
1,88%
0,0881
-2,76%
1.212.012
0,0906
0,0905
-0,11%
557.409.368
49.330.729
Grupo San Jose
7,8500
0,77%
17.943
17:35:16
0
-
0,0000
0
-
0,0000
GSJ
4,39%
2,21%
4,95%
49,24%
108,65%
896,32%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
140.853
7,7900
7,8000
0,13%
65.026.083
510.454.752
Tubos Reunidos
0,3235
-1,07%
323.594
17:35:16
0
-
0,0000
0
-
0,0000
TRG
2,05%
-3,29%
-10,88%
-38,03%
18,93%
-46,08%
Sin Inciden.
-10 VENTA
0,3295
0,76%
0,3225
-1,38%
104.683
0,3270
0,3225
-1,38%
174.680.888
56.509.267
GAM
1,6900
0,00%
16.764
17:35:16
0
-
0,0000
0
-
0,0000
GALQ
6,29%
8,33%
20,71%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6500
-2,37%
28.331
1,6900
1,6500
-2,37%
94.608.106
159.887.699
ENCE Energia
2,3400
-0,59%
342.985
17:35:16
0
-
0,0000
0
-
0,0000
ENC
-2,74%
-5,19%
-1,10%
-25,57%
-3,08%
18,40%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
802.585
2,3540
2,3520
-0,08%
246.272.500
576.277.650
Ecoener
5,1800
1,57%
13.623
17:35:16
0
-
0,0000
0
-
0,0000
ENER
3,19%
3,19%
6,37%
3,60%
12,87%
0,00%
3 RESIS.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
70.567
5,1000
5,1200
0,39%
56.949.150
294.996.597
Deoleo
0,1945
5,14%
820.046
17:35:16
0
-
0,0000
0
-
0,0000
OLE
8,06%
4,29%
0,00%
1,57%
-20,93%
-18,59%
4 RESIS.
12 COMPRA
0,1950
5,41%
0,1845
-0,27%
159.499
0,1850
0,1885
1,89%
500.000.004
97.250.001
Clinica Baviera
50,8000
-1,17%
2.959
17:35:16
0
-
0,0000
0
-
0,0000
CBAV
2,21%
3,04%
7,86%
62,25%
226,26%
1.258,07%
Sin Inciden.
10 COMPRA
52,8000
2,72%
50,0000
-2,72%
150.317
51,4000
52,8000
2,72%
16.307.580
828.425.064
Berkeley Energia
0,3000
0,33%
1.151.663
17:35:16
0
-
0,0000
0
-
0,0000
BKY
9,09%
3,63%
6,38%
46,34%
58,73%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2975
-0,50%
345.499
0,2990
0,2990
0,00%
446.293.143
133.887.943
Audax Renovables
1,3420
-2,04%
308.403
17:35:16
0
-
0,0000
0
-
0,0000
ADX
-2,61%
-3,59%
1,05%
-15,38%
14,90%
266,97%
3 SOPOR.
-4 VENTA
1,3820
0,88%
1,3420
-2,04%
413.877
1,3700
1,3820
0,88%
453.430.779
608.504.105
Atrys Health
3,0700
0,33%
41.690
17:35:16
0
-
0,0000
0
-
0,0000
ATRY
4,78%
5,14%
12,04%
-9,71%
-49,84%
0,00%
Sin Inciden.
12 COMPRA
3,1300
2,29%
3,0400
-0,65%
127.988
3,0600
3,1100
1,63%
76.014.193
233.363.573
Airtificial
0,0981
-0,10%
1.204.100
17:35:16
0
-
0,0000
0
-
0,0000
AI
5,48%
-1,31%
-5,67%
-16,86%
23,40%
-41,40%
Sin Inciden.
-10 VENTA
0,0999
1,73%
0,0970
-1,22%
118.122
0,0982
0,0986
0,41%
1.555.841.159
152.628.018
Aedas Hom
23,9500
0,00%
16.821
17:35:16
0
-
0,0000
0
-
0,0000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
402.863
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Ercros
3,4300
0,00%
120.582
17:35:16
0
-
0,0000
0
-
0,0000
ECR
0,15%
0,00%
3,47%
-2,97%
-2,28%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
413.596
3,4300
3,4300
0,00%
91.436.199
313.626.163
Amper
0,1882
-2,28%
14.446.967
17:35:20
0
-
0,0000
0
-
0,0000
AMP
11,10%
0,64%
28,38%
57,75%
19,42%
71,56%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
2.718.919
0,1926
0,1938
0,62%
2.276.124.087
428.366.553
Global Dominion
3,4000
0,00%
152.078
17:35:28
0
-
0,0000
0
-
0,0000
DOM
2,72%
2,87%
3,03%
23,41%
-2,61%
0,00%
Sin Inciden.
12 COMPRA
3,4050
0,15%
3,3600
-1,18%
517.065
3,4000
3,3900
-0,29%
151.140.021
513.876.071
Ibex Small
10.806,1
0,06%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDS
20,22%
20,22%
20,22%
20,22%
20,22%
20,22%
Sin Inciden.
nEUTRAL
10.853,2
0,49%
10.759,4
-0,38%
0
10.800,0
10.845,2
0,42%
0
0
EDreams
3,8300
-2,30%
660.845
17:36:13
0
-
0,0000
0
-
0,0000
EDR
-4,01%
-2,67%
0,39%
-54,67%
-10,72%
100,52%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8000
-3,06%
2.531.036
3,9200
3,9250
0,13%
127.605.059
488.727.376
Oryzon Genomics
3,1800
0,63%
768.430
17:38:12
0
-
0,0000
0
-
0,0000
ORY
2,25%
-1,24%
-3,49%
108,66%
13,17%
-16,21%
1 RESIS.
8 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.443.607
3,1600
3,1850
0,79%
79.887.705
254.042.902
Alantra
9,3600
2,18%
81.698
17:42:02
0
-
0,0000
0
-
0,0000
ALNT
11,43%
7,83%
16,42%
18,46%
-14,55%
87,92%
2 RESIS.
12 COMPRA
9,5000
3,71%
9,2000
0,44%
764.693
9,1600
9,2600
1,09%
38.631.404
361.589.941

Creditos
Bus.Valor
Conectar
Bus.User

