Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Azkoyen
6,3000
-0,63%
444
18:40:05
533
0,95%
6,3600
8.963
0,00%
6,3000
AZK
2,27%
-0,94%
2,27%
12,35%
47,33%
317,66%
Sin Inciden.
-2 VENTA
6,3800
0,63%
6,3000
-0,63%
2.797
6,3400
6,3200
-0,32%
24.450.000
154.035.000
Adolfo Dominguez
4,9700
-2,55%
1.191
18:40:05
1.000
3,42%
5,1400
300
-1,41%
4,9000
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Bodegas Riojanas
3,8400
4,35%
1.510
18:40:05
463
0,00%
3,8400
238
-5,73%
3,6200
RIO
16,36%
9,09%
23,08%
-16,88%
28,93%
10,55%
3 RESIS.
12 COMPRA
3,8400
4,35%
3,5800
-2,72%
5.798
3,6800
3,7600
2,17%
5.057.310
19.420.070
Prim
9,5800
-1,03%
3.735
18:40:05
694
1,04%
9,6800
155
-0,21%
9,5600
PRM
-0,42%
-0,83%
-0,83%
-0,56%
-25,89%
103,02%
2 SOPOR.
-12 VENTA
9,6800
0,00%
9,5600
-1,24%
35.781
9,6800
9,6800
0,00%
17.036.578
163.210.417
COX ABG
9,3000
1,31%
5.126
18:40:06
294
0,00%
9,3000
200
-3,66%
8,9600
COXG
-4,02%
3,10%
-5,10%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,3800
2,18%
9,1000
-0,87%
47.672
9,1800
9,1000
-0,87%
77.901.860
724.487.298
LabReig Jofre
2,6300
-2,23%
6.362
18:40:05
10
2,66%
2,7000
554
-3,80%
2,5300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
16.732
2,6900
2,6900
0,00%
80.895.754
212.755.833
Naturhouse Health
1,7900
1,13%
15.313
18:40:05
367
1,12%
1,8100
2.000
-1,40%
1,7650
NTH
8,16%
4,37%
3,77%
23,27%
26,91%
0,00%
1 RESIS.
12 COMPRA
1,7900
1,13%
1,7650
-0,28%
27.410
1,7700
1,7650
-0,28%
60.000.000
107.400.000
Atrys Health
3,5800
1,70%
16.978
18:40:05
7.390
0,56%
3,6000
500
-3,07%
3,4700
ATRY
6,23%
2,01%
2,60%
10,25%
-64,85%
0,00%
Sin Inciden.
10 COMPRA
3,5800
1,70%
3,5100
-0,28%
60.781
3,5200
3,5500
0,85%
76.014.193
272.130.811
Grenergy Renovables
36,9500
-1,20%
27.070
18:40:05
100
0,95%
37,3000
500
-1,89%
36,2500
GRE
13,17%
2,94%
11,36%
19,94%
56,38%
0,00%
Sin Inciden.
12 COMPRA
37,5500
0,40%
36,4000
-2,67%
1.000.237
37,4000
36,8500
-1,47%
29.294.228
1.082.421.725
Aedas Hom
30,0500
-1,48%
50.209
18:40:06
200
2,16%
30,7000
100
-0,50%
29,9000
AEDAS
16,02%
0,50%
16,96%
91,25%
74,83%
0,00%
1 SOPOR.
8 COMPRA
30,8500
1,15%
30,0000
-1,64%
1.508.780
30,5000
30,8500
1,15%
43.700.000
1.313.185.000
Renta Corporacion
0,7600
1,33%
56.452
18:40:06
1.600
2,63%
0,7800
4.872
-3,95%
0,7300
REN
16,92%
4,11%
13,43%
-0,26%
-58,55%
-45,96%
2 RESIS.
8 COMPRA
0,7600
1,33%
0,7220
-3,73%
42.904
0,7500
0,7400
-1,33%
32.888.511
24.995.268
Audax Renovables
1,4980
-0,27%
61.153
18:40:05
2.450
0,80%
1,5100
3.041
-1,20%
1,4800
ADX
-3,35%
-1,70%
-5,42%
15,74%
21,36%
248,92%
Sin Inciden.
-10 VENTA
1,5120
0,67%
1,4900
-0,80%
91.607
1,5020
1,5080
0,40%
453.430.779
679.239.307
Oryzon Genomics
1,4360
0,28%
65.546
18:40:06
355
3,48%
1,4860
63.499
-1,11%
1,4200
ORY
2,57%
2,38%
-2,14%
-21,93%
-49,91%
0,00%
1 RESIS.
nEUTRAL
1,4860
3,77%
1,4220
-0,70%
94.124
1,4320
1,4300
-0,14%
65.781.664
94.462.470
Pescanova
0,3780
2,72%
81.884
18:40:06
39.889
0,00%
0,3780
11.071
-4,23%
0,3620
PVA
25,17%
-0,26%
18,13%
79,15%
-11,68%
-93,60%
2 RESIS.
12 COMPRA
0,3780
2,72%
0,3640
-1,09%
30.952
0,3680
0,3650
-0,82%
28.737.718
10.862.857
DIA
17,7800
6,53%
94.578
18:40:06
512
0,96%
17,9500
484
-4,39%
17,0000
DIA
16,21%
7,49%
12,19%
45,93%
12,19%
0,00%
3 RESIS.
12 COMPRA
17,9500
7,55%
16,6900
0,00%
1.681.597
16,6900
16,6900
0,00%
58.065.534
1.032.405.195
Grupo San Jose
5,8000
1,40%
112.479
18:40:06
10.685
1,03%
5,8600
3.000
-1,03%
5,7400
GSJ
11,54%
1,76%
8,65%
48,29%
36,36%
485,49%
2 RESIS.
12 COMPRA
5,8600
2,45%
5,7200
0,00%
652.378
5,7200
5,7200
0,00%
65.026.083
377.151.281
Prosegur
1,8180
-1,09%
157.829
18:40:06
825
0,66%
1,8300
1.000
-0,11%
1,8160
PSG
7,32%
0,66%
7,57%
13,45%
0,72%
-42,14%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
286.933
1,8380
1,8440
0,33%
545.026.866
990.858.842
Global Dominion
3,2050
1,26%
165.858
18:40:06
3.000
0,47%
3,2200
1.200
-1,40%
3,1600
DOM
14,46%
5,95%
12,06%
-8,82%
-26,32%
0,00%
1 RESIS.
12 COMPRA
3,2100
1,42%
3,1650
0,00%
531.575
3,1650
3,1650
0,00%
151.140.021
484.403.767
Nextil
0,3690
0,27%
187.674
18:40:05
29.369
1,36%
0,3740
2.150
-1,08%
0,3650
NXT
0,00%
1,65%
-5,14%
14,24%
-20,06%
-44,46%
Sin Inciden.
10 COMPRA
0,3730
1,36%
0,3660
-0,54%
69.252
0,3680
0,3680
0,00%
400.211.488
147.678.039
Deoleo
0,1900
-0,52%
284.032
18:40:05
616.574
1,05%
0,1920
49.571
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
53.966
0,1910
0,1915
0,26%
500.000.004
95.000.001
Berkeley Energia
0,2175
1,64%
595.323
18:40:06
6.169
0,00%
0,2175
11.398
-2,99%
0,2110
BKY
11,08%
-4,65%
0,94%
18,41%
36,91%
0,00%
1 RESIS.
4 COMPRA
0,2185
2,10%
0,2115
-1,17%
129.483
0,2140
0,2125
-0,70%
445.796.715
96.960.786
Talgo
3,8900
0,26%
706.718
18:40:05
2.000
1,54%
3,9500
1.500
-0,51%
3,8700
TLGO
15,77%
0,26%
15,85%
-10,53%
-11,04%
0,00%
Sin Inciden.
12 COMPRA
3,9600
2,06%
3,8300
-1,29%
2.749.133
3,8800
3,9000
0,52%
123.860.214
481.816.232
Prosegur Cash
0,5820
-0,17%
783.688
18:40:05
27.000
1,03%
0,5880
10.500
-1,72%
0,5720
CASH
5,43%
2,10%
3,36%
33,70%
3,80%
0,00%
Sin Inciden.
12 COMPRA
0,5850
0,34%
0,5690
-2,40%
456.106
0,5830
0,5840
0,17%
1.484.913.487
864.219.649
Tubos Reunidos
0,5530
-2,98%
835.688
18:40:05
4.400
3,44%
0,5720
4.309
-2,35%
0,5400
TRG
18,67%
-1,42%
6,92%
-20,46%
52,75%
-66,14%
2 SOPOR.
nEUTRAL
0,5790
1,58%
0,5430
-4,74%
462.135
0,5700
0,5740
0,70%
174.680.888
96.598.531
Grupo Ezentis
0,0955
-1,55%
896.309
18:40:05
21.000
2,62%
0,0980
153.764
-0,52%
0,0950
EZE
15,76%
-1,55%
-9,91%
-46,05%
-47,53%
-87,26%
Sin Inciden.
-12 VENTA
0,0985
1,55%
0,0950
-2,06%
85.598
0,0970
0,0985
1,55%
487.688.830
46.574.283
Nyesa Valores
0,0056
0,00%
2.918.000
18:40:05
1.500.000
0,00%
0,0056
9.824.340
-3,57%
0,0054
NYE
-3,45%
0,00%
-15,15%
7,69%
-88,57%
-99,67%
Sin Inciden.
-12 VENTA
0,0058
3,57%
0,0054
-3,57%
16.341
0,0056
0,0058
3,57%
1.597.639.170
8.946.779
Airtificial
0,1108
4,53%
3.992.220
18:40:05
4.134
-0,54%
0,1102
69.500
-0,72%
0,1100
AI
22,57%
3,38%
-1,61%
-21,84%
23,82%
-56,95%
3 RESIS.
8 COMPRA
0,1174
10,75%
0,1046
-1,32%
442.338
0,1060
0,1046
-1,32%
1.555.841.159
172.387.200
Amper
0,1258
-0,79%
5.574.211
18:40:06
16.000
0,79%
0,1268
17.000
-1,43%
0,1240
AMP
9,77%
2,27%
-0,47%
55,09%
-37,64%
-64,08%
Sin Inciden.
12 COMPRA
0,1294
2,05%
0,1242
-2,05%
701.236
0,1268
0,1268
0,00%
1.496.663.032
188.280.209
OHL
0,3510
-2,01%
7.160.750
18:40:05
16.000
1,08%
0,3548
10.500
-3,02%
0,3404
OHLA
-2,80%
-5,74%
-9,86%
1,10%
-54,42%
-97,66%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3304
-7,76%
2.513.423
0,3582
0,3576
-0,17%
1.191.124.583
418.084.729
Urbas Grupo Fin
0,0025
0,00%
25.024.345
18:40:05
45.733.520
4,00%
0,0026
62.393.205
0,00%
0,0025
UBS
0,00%
0,00%
-13,79%
-47,92%
-83,97%
-87,50%
Sin Inciden.
-4 VENTA
0,0026
4,00%
0,0025
0,00%
62.561
0,0025
0,0025
0,00%
15.962.047.650
39.905.119
Ibex Small
8.824,30
0,26%
49.874.275
17:55:00
0
-
0,0000
0
-
0,0000
INDS
-1,83%
-1,75%
-1,75%
-1,75%
-1,75%
-1,75%
1 SOPOR.
nEUTRAL
8.858,80
0,65%
8.785,40
-0,18%
0
8.801,50
8.811,00
0,11%
0
0
