Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo Ezentis
0,1310
-3,68%
2.848.531
23:38:04
118.912
3,82%
0,1360
76.886
-0,76%
0,1300
EZE
31,00%
-7,69%
-22,35%
32,00%
-62,07%
-85,66%
Sin Inciden.
-12 VENTA
0,1380
1,47%
0,1310
-3,68%
373.158
0,1360
0,1360
0,00%
477.885.800
62.603.040
Atrys Health
3,1000
-2,52%
30.869
23:38:04
656
1,94%
3,1600
1.600
-1,61%
3,0500
ATRY
-15,53%
-2,79%
-1,88%
-30,07%
-70,93%
0,00%
2 SOPOR.
-12 VENTA
3,1800
0,00%
3,0700
-3,46%
95.694
3,1800
3,1500
-0,94%
76.014.193
235.643.998
Nextil
0,2910
-0,68%
187.666
23:38:04
25.000
2,41%
0,2980
4.000
-3,09%
0,2820
NXT
-23,42%
-0,68%
-3,32%
-45,09%
-45,66%
-69,18%
1 SOPOR.
-12 VENTA
0,2970
1,37%
0,2850
-2,73%
54.611
0,2930
0,2910
-0,68%
348.726.387
101.479.379
Naturhouse Health
1,6750
-2,33%
34.123
23:38:04
2.850
1,19%
1,6950
43.000
-0,30%
1,6700
NTH
15,03%
0,30%
-4,25%
4,07%
40,47%
0,00%
2 SOPOR.
-4 VENTA
1,7100
-0,29%
1,6700
-2,62%
57.156
1,7150
1,7000
-0,87%
60.000.000
100.500.000
GAM
1,2100
-2,42%
795
23:38:04
548
2,48%
1,2400
7.881
-0,41%
1,2050
GALQ
2,54%
-1,63%
-5,47%
-9,02%
-20,66%
247,00%
2 SOPOR.
-12 VENTA
1,2100
-2,42%
1,2100
-2,42%
962
1,2400
1,2100
-2,42%
94.608.106
114.475.808
OHL
0,3018
1,14%
1.588.258
23:38:04
3.400
0,27%
0,3026
3.400
-2,19%
0,2952
OHLA
-32,87%
3,64%
-3,02%
-28,09%
-50,15%
-98,61%
Sin Inciden.
-4 VENTA
0,3034
1,68%
0,2926
-1,94%
479.336
0,2984
0,3034
1,68%
591.124.583
178.401.399
Grupo San Jose
4,2700
-1,61%
37.173
23:38:04
1.000
1,64%
4,3400
155
-0,23%
4,2600
GSJ
27,60%
-2,93%
1,65%
18,56%
-5,63%
472,04%
Sin Inciden.
-4 VENTA
4,3200
-0,46%
4,2600
-1,84%
158.729
4,3400
4,3200
-0,46%
65.026.083
277.661.374
Prosegur Cash
0,5570
0,54%
184.196
23:38:04
119.480
0,54%
0,5600
25.000
-2,15%
0,5450
CASH
7,74%
3,92%
5,29%
-2,07%
-14,02%
0,00%
Sin Inciden.
12 COMPRA
0,5600
1,08%
0,5440
-1,81%
102.597
0,5540
0,5440
-1,81%
1.484.913.487
827.096.812
Ecoener
3,8200
-1,55%
5.674
23:38:04
2.000
2,09%
3,9000
3.072
0,00%
3,8200
ENER
-9,91%
1,87%
-1,04%
-8,83%
-30,04%
0,00%
1 SOPOR.
4 COMPRA
3,9000
0,52%
3,8100
-1,80%
21.675
3,8800
3,8900
0,26%
56.949.150
217.545.753
Oryzon Genomics
1,8860
-0,63%
48.412
23:38:05
1.000
1,17%
1,9080
3.000
-1,80%
1,8520
ORY
-0,11%
-1,78%
7,33%
-9,47%
-44,56%
0,00%
2 SOPOR.
-2 VENTA
1,9040
0,32%
1,8660
-1,69%
91.305
1,8980
1,8900
-0,42%
64.664.893
121.957.988
Audax Renovables
1,8060
-1,31%
189.741
23:38:04
1.793
2,21%
1,8460
18.786
-0,33%
1,8000
ADX
38,92%
-2,27%
-4,13%
40,53%
1,12%
316,28%
Sin Inciden.
-6 VENTA
1,8480
0,98%
1,8000
-1,64%
342.672
1,8300
1,8480
0,98%
453.430.779
818.895.987
Grenergy Renovables
34,7500
0,72%
14.355
23:38:04
232
1,87%
35,4000
99
-2,16%
34,0000
GRE
1,49%
1,47%
-0,57%
39,52%
6,63%
0,00%
Sin Inciden.
12 COMPRA
35,0500
1,59%
34,0000
-1,45%
498.836
34,5000
35,0500
1,59%
29.294.228
1.017.974.423
Duro Felguera
0,5300
0,38%
77.051
23:38:04
10.500
1,51%
0,5380
1.800
-1,89%
0,5200
MDF
-18,71%
-2,06%
-4,57%
-17,80%
-37,86%
-99,74%
1 SOPOR.
-12 VENTA
0,5340
1,14%
0,5210
-1,33%
40.837
0,5280
0,5280
0,00%
216.735.037
114.869.570
Nicolas Correa
7,0400
-1,12%
4.828
23:38:04
660
1,99%
7,1800
500
-1,14%
6,9600
NEA
12,67%
2,33%
3,53%
25,18%
38,93%
482,44%
1 SOPOR.
10 COMPRA
7,1400
0,28%
7,0400
-1,12%
33.989
7,1200
7,1000
-0,28%
12.316.627
86.709.054
LabReig Jofre
2,7100
-0,73%
5.571
23:38:04
338
4,06%
2,8200
3.000
-0,37%
2,7000
RJF
22,22%
-1,09%
-1,09%
8,27%
-38,23%
1.172,90%
Sin Inciden.
-8 VENTA
2,7600
1,10%
2,7000
-1,10%
15.097
2,7300
2,7300
0,00%
80.895.754
219.227.493
Amper
0,0958
1,38%
385.986
23:38:04
340.269
0,21%
0,0960
4.860
-1,36%
0,0945
AMP
14,59%
0,43%
-3,37%
-8,52%
-47,62%
-85,39%
Sin Inciden.
-6 VENTA
0,0960
1,59%
0,0935
-1,06%
36.977
0,0945
0,0945
0,00%
1.496.663.032
143.380.318
Soltec
1,9520
-0,41%
53.873
23:38:05
704
0,61%
1,9640
210
-0,31%
1,9460
SOL
-43,29%
0,31%
-4,59%
-41,44%
-72,68%
0,00%
Sin Inciden.
-6 VENTA
1,9700
0,51%
1,9400
-1,02%
105.160
1,9600
1,9500
-0,51%
95.617.358
186.645.083
Airtificial
0,1186
-0,50%
544.292
23:38:04
24.000
1,18%
0,1200
85.618
-1,35%
0,1170
AI
-8,06%
0,00%
-3,88%
-4,80%
11,01%
-77,19%
Sin Inciden.
-12 VENTA
0,1200
0,67%
0,1180
-1,01%
64.553
0,1192
0,1184
-0,67%
1.333.578.137
158.162.367
Talgo
3,4650
0,14%
97.060
23:38:04
3.000
1,01%
3,5000
1.000
-0,72%
3,4400
TLGO
-21,07%
0,14%
-18,76%
-5,84%
-20,12%
0,00%
Sin Inciden.
-12 VENTA
3,4800
0,58%
3,4300
-0,87%
336.313
3,4600
3,4650
0,14%
123.860.214
429.175.642
Vocento R
0,7020
-0,85%
3.523
23:38:04
27.800
1,71%
0,7140
20.005
-0,28%
0,7000
VOC
33,87%
2,01%
-5,82%
8,85%
-20,88%
-58,86%
Sin Inciden.
-2 VENTA
0,7120
0,56%
0,7020
-0,85%
2.473
0,7080
0,7020
-0,85%
124.319.743
87.272.460
Aedas Hom
24,5000
-0,20%
15.169
23:38:05
129
0,82%
24,7000
100
-2,04%
24,0000
AEDAS
52,87%
6,26%
3,14%
71,37%
18,22%
0,00%
Sin Inciden.
12 COMPRA
24,6000
0,20%
24,3500
-0,81%
371.641
24,5500
24,4500
-0,41%
43.700.000
1.070.650.000
DIA
0,0128
-0,78%
3.884.873
23:38:04
71.113
0,78%
0,0129
729.609
0,00%
0,0128
DIA
8,47%
-2,29%
0,00%
-4,48%
-26,01%
-99,45%
1 SOPOR.
-10 VENTA
0,0129
0,00%
0,0128
-0,78%
49.726
0,0129
0,0129
0,00%
58.065.534.079
743.238.836
Deoleo
0,2170
-0,46%
39.356
23:38:04
30.676
1,84%
0,2210
4.000
0,00%
0,2170
OLE
-4,82%
-1,36%
-2,25%
-11,43%
-39,01%
-45,72%
Sin Inciden.
-12 VENTA
0,2180
0,00%
0,2170
-0,46%
8.540
0,2180
0,2170
-0,46%
500.000.004
108.500.001
Ibex Small
8.262,10
-0,28%
22.437.261
22:06:00
0
-
0,0000
0
-
0,0000
INDS
-8,08%
-7,98%
-7,98%
-7,98%
-7,98%
-7,98%
2 SOPOR.
-8 VENTA
8.303,10
0,22%
8.254,00
-0,38%
0
8.285,10
8.303,10
0,22%
0
0
Azkoyen
6,3800
1,27%
5.646
23:38:04
2.908
1,88%
6,5000
3.000
-1,25%
6,3000
AZK
5,91%
1,27%
-1,85%
17,34%
38,40%
382,78%
1 RESIS.
10 COMPRA
6,5000
3,17%
6,2800
-0,32%
36.021
6,3000
6,3800
1,27%
24.450.000
155.991.000
Arima
8,4600
0,00%
103.612
23:38:05
964
0,47%
8,5000
18.822
-0,24%
8,4400
ARM
33,23%
-0,47%
0,71%
20,86%
-8,24%
0,00%
Sin Inciden.
10 COMPRA
8,5000
0,47%
8,4400
-0,24%
876.558
8,4600
8,4600
0,00%
28.429.376
240.512.521
Tubos Reunidos
0,5920
0,51%
136.015
23:38:04
15.620
1,35%
0,6000
23.000
-2,03%
0,5800
TRG
-8,22%
3,50%
-6,49%
5,91%
50,57%
-77,73%
Sin Inciden.
-8 VENTA
0,6000
1,87%
0,5880
-0,17%
80.521
0,5890
0,5900
0,17%
174.680.888
103.411.086
Ercros
3,7350
-0,13%
65.577
23:38:04
4.576
0,40%
3,7500
4.000
-0,13%
3,7300
ECR
41,48%
-0,27%
-1,71%
19,71%
-0,65%
696,04%
Sin Inciden.
-2 VENTA
3,7500
0,27%
3,7350
-0,13%
244.930
3,7400
3,7450
0,13%
91.436.199
341.514.203
Prosegur
1,8480
0,43%
240.075
23:38:04
671
2,27%
1,8900
350
-2,06%
1,8100
PSG
5,00%
6,17%
9,55%
24,35%
-17,69%
-42,74%
1 RESIS.
12 COMPRA
1,8860
2,50%
1,8380
-0,11%
443.659
1,8400
1,8500
0,54%
545.026.866
1.007.209.648
Urbas Grupo Fin
0,0034
0,00%
10.563.850
23:38:04
27.185.325
2,94%
0,0035
47.771.450
0,00%
0,0034
UBS
-20,93%
2,94%
2,94%
-25,53%
-78,13%
-86,00%
1 RESIS.
4 COMPRA
0,0035
2,94%
0,0034
0,00%
35.917
0,0034
0,0034
0,00%
15.692.047.650
53.352.962