Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Xcel Energy
76,4500
-0,92%
16.961.400
0:09:37
0
-
0,0000
0
-
0,0000
XEL
3,51%
0,20%
-4,83%
5,68%
32,15%
84,71%
Sin Inciden.
nEUTRAL
77,5000
0,44%
75,9800
-1,53%
1.296.699.030
77,1600
77,5000
0,44%
624.634.306
47.753.292.694
Workday-A
204,7200
5,76%
20.166.730
1:56:37
0
-
0,0000
0
-
0,0000
WDAY
-4,68%
2,35%
28,20%
-10,41%
-13,36%
146,41%
Sin Inciden.
nEUTRAL
207,7000
7,30%
190,5800
-1,54%
4.128.532.966
193,5700
190,6800
-1,49%
201.000.000
41.148.720.000
Cisco Systems
109,9300
-1,98%
44.611.220
1:58:38
0
-
0,0000
0
-
0,0000
CSCO
42,71%
-1,00%
-4,89%
58,33%
95,60%
250,65%
Sin Inciden.
nEUTRAL
112,3100
0,14%
109,7100
-2,18%
4.904.111.415
112,1500
112,3100
0,14%
3.941.434.665
433.281.912.723
Cnstlltn Ener
276,7500
-2,00%
5.253.500
1:51:58
0
-
0,0000
0
-
0,0000
CEG
-21,66%
1,42%
6,52%
-13,39%
162,65%
0,00%
Sin Inciden.
nEUTRAL
284,1900
0,63%
276,0000
-2,27%
1.453.906.125
282,4100
281,5300
-0,31%
354.307.379
98.054.567.138
Comcast A
27,0600
2,46%
57.544.720
1:43:10
0
-
0,0000
0
-
0,0000
CMCSA
-3,57%
0,78%
11,86%
-14,14%
-37,31%
-12,00%
Sin Inciden.
nEUTRAL
27,1150
2,67%
26,5500
0,53%
1.557.160.123
26,4100
26,7400
1,25%
3.539.192.198
95.770.540.878
Copart
32,9900
0,70%
18.871.230
0:56:10
0
-
0,0000
0
-
0,0000
CPRT
-15,73%
-2,40%
7,49%
-32,33%
-24,85%
0,00%
Sin Inciden.
6 COMPRA
33,2450
1,48%
32,8400
0,24%
622.561.878
32,7600
32,9200
0,49%
925.811.482
30.542.520.791
Costco Whsl
945,4700
1,16%
4.330.070
1:22:25
0
-
0,0000
0
-
0,0000
COST
9,64%
-0,24%
-2,18%
0,05%
76,33%
476,75%
Sin Inciden.
nEUTRAL
953,6800
2,03%
937,5000
0,30%
4.093.951.283
934,6600
940,4000
0,61%
443.478.804
419.295.904.818
CrwdStrik
218,4000
-4,19%
35.286.660
1:54:32
0
-
0,0000
0
-
0,0000
CRWD
86,36%
13,78%
20,13%
97,65%
506,54%
0,00%
Sin Inciden.
nEUTRAL
228,2500
0,13%
210,5400
-7,64%
7.706.606.544
227,9600
228,2400
0,12%
1.023.934.842
223.627.369.493
CSX
51,2800
-0,50%
31.267.140
22:21:54
0
-
0,0000
0
-
0,0000
CSX
41,46%
-0,60%
0,87%
57,01%
66,17%
445,72%
Sin Inciden.
nEUTRAL
51,8300
0,56%
50,9800
-1,09%
1.603.378.939
51,5400
51,8200
0,54%
1.852.474.917
94.994.913.744
Datadog
236,9800
-2,45%
7.765.160
1:54:01
0
-
0,0000
0
-
0,0000
DDOG
74,26%
0,58%
-5,54%
68,12%
156,08%
0,00%
Sin Inciden.
nEUTRAL
247,6200
1,93%
235,7700
-2,95%
1.840.187.617
242,9300
240,2200
-1,12%
334.904.614
79.365.695.426
Dexcom
90,8200
1,71%
9.132.310
1:49:21
0
-
0,0000
0
-
0,0000
DXCM
36,84%
-1,65%
21,34%
20,96%
-8,53%
0,00%
Sin Inciden.
nEUTRAL
90,8400
1,74%
88,8600
-0,48%
829.396.394
89,2900
89,7600
0,53%
377.360.765
34.271.904.677
Diamondback
197,6700
-1,42%
9.480.070
1:02:46
0
-
0,0000
0
-
0,0000
FANG
31,49%
-6,19%
3,87%
32,51%
31,19%
0,00%
Sin Inciden.
nEUTRAL
201,6200
0,55%
197,0600
-1,73%
1.873.925.437
200,5200
201,6200
0,55%
280.019.792
55.351.512.285
Exelon
43,9300
-0,07%
20.966.350
23:33:47
0
-
0,0000
0
-
0,0000
EXC
0,78%
0,34%
-7,14%
0,39%
9,14%
72,78%
Sin Inciden.
-12 VENTA
44,4300
1,07%
43,6750
-0,65%
921.051.756
43,9600
44,2500
0,66%
1.030.253.967
45.259.056.770
Fastenal
49,7800
-2,65%
25.756.210
22:01:30
0
-
0,0000
0
-
0,0000
FAST
24,05%
-2,89%
3,49%
-0,80%
73,66%
355,13%
Sin Inciden.
nEUTRAL
51,5200
0,75%
49,7300
-2,75%
1.282.144.134
51,1350
51,5200
0,75%
1.147.497.573
57.122.429.184
Fortinet
166,0000
-3,92%
15.014.950
0:27:33
0
-
0,0000
0
-
0,0000
FTNT
109,04%
8,14%
10,68%
109,36%
182,79%
0,00%
Sin Inciden.
nEUTRAL
172,8000
0,01%
162,8200
-5,76%
2.492.481.700
172,7800
172,5800
-0,12%
733.713.653
121.796.466.398
Gilead Sciences
145,6800
-2,14%
18.337.140
1:12:05
0
-
0,0000
0
-
0,0000
GILD
18,69%
-0,30%
8,46%
29,42%
89,10%
82,63%
1 SOPOR.
8 COMPRA
149,4700
0,41%
144,8900
-2,67%
2.671.354.555
148,8600
149,4700
0,41%
1.239.955.155
180.636.666.980
IDEXX Labs Rg
554,9900
1,82%
1.247.530
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
-17,97%
-0,35%
-2,55%
-14,22%
12,56%
403,85%
2 RESIS.
-6 VENTA
555,6800
1,94%
545,6500
0,10%
692.366.675
545,0800
547,8100
0,50%
78.781.116
43.722.731.569
Cintas
204,1800
0,01%
5.244.890
23:25:31
0
-
0,0000
0
-
0,0000
CTAS
8,57%
0,19%
-4,99%
-1,99%
63,64%
605,83%
Sin Inciden.
8 COMPRA
205,7100
0,76%
204,0800
-0,03%
1.070.901.640
204,1500
205,5000
0,66%
400.169.561
81.706.620.965
Cadence Design
340,3900
-2,06%
6.334.470
0:58:12
0
-
0,0000
0
-
0,0000
CDNS
8,90%
6,70%
-1,26%
-3,92%
45,75%
1.231,21%
Sin Inciden.
nEUTRAL
347,4300
-0,03%
338,1000
-2,72%
2.156.190.243
347,5500
347,4300
-0,03%
275.393.000
93.741.023.270
Broadcom Rg
368,7900
-0,74%
58.891.560
1:59:32
0
-
0,0000
0
-
0,0000
AVGO
6,56%
0,09%
-3,18%
19,48%
328,29%
1.981,68%
Sin Inciden.
nEUTRAL
376,5700
1,35%
365,4000
-1,65%
21.718.618.412
371,5400
373,3000
0,47%
4.757.580.198
1.754.548.001.220
Amgen
432,4200
-1,05%
7.462.940
1:09:45
0
-
0,0000
0
-
0,0000
AMGN
32,11%
-1,57%
10,00%
51,40%
68,55%
151,45%
Sin Inciden.
6 COMPRA
437,8900
0,21%
430,7600
-1,43%
3.227.124.515
436,9900
437,8900
0,21%
540.632.005
233.780.091.602
Advanced Micro
465,5800
-2,33%
45.914.170
1:57:26
0
-
0,0000
0
-
0,0000
AMD
117,40%
-1,62%
2,41%
176,18%
353,74%
5.970,14%
1 SOPOR.
-4 VENTA
478,7500
0,44%
465,2900
-2,39%
21.376.719.269
476,6700
473,8600
-0,59%
1.632.475.042
760.047.730.054
Airbnb
189,4300
2,73%
17.068.740
1:47:24
0
-
0,0000
0
-
0,0000
ABNB
39,57%
1,14%
23,72%
45,20%
50,16%
0,00%
Sin Inciden.
nEUTRAL
191,4900
3,84%
185,4100
0,55%
3.233.331.418
184,4000
185,5100
0,60%
419.529.556
79.471.483.793
Alphabet C
342,8800
1,53%
60.122.950
1:59:26
0
-
0,0000
0
-
0,0000
GOOG
9,27%
0,33%
3,09%
61,45%
160,17%
791,13%
4 RESIS.
nEUTRAL
345,4300
2,29%
337,2800
-0,13%
20.614.957.096
337,7100
337,7100
0,00%
5.527.000.000
1.895.097.760.000
Alphabet A
346,5900
1,74%
78.725.530
1:59:46
0
-
0,0000
0
-
0,0000
GOOGL
10,73%
0,51%
3,86%
63,76%
164,55%
773,88%
3 RESIS.
2 COMPRA
349,1000
2,48%
340,2700
-0,11%
27.285.481.443
340,6500
340,7000
0,01%
5.867.155.790
2.033.497.525.256
Am Electric
122,3100
-0,33%
9.704.950
0:09:18
0
-
0,0000
0
-
0,0000
AEP
6,07%
1,13%
-8,05%
9,42%
54,43%
0,00%
Sin Inciden.
-12 VENTA
123,6200
0,74%
121,8800
-0,68%
1.187.012.435
122,7100
123,2400
0,43%
544.397.352
66.585.240.123
AmazonCom
266,4300
3,97%
130.520.790
1:59:41
0
-
0,0000
0
-
0,0000
AMZN
15,43%
3,02%
15,41%
15,04%
100,11%
592,93%
4 RESIS.
12 COMPRA
267,5400
4,40%
257,7800
0,59%
34.774.654.080
256,2600
258,4200
0,84%
10.786.313.572
2.873.797.524.988
Analog Devices
361,7800
-3,40%
14.304.650
0:31:50
0
-
0,0000
0
-
0,0000
ADI
33,40%
-3,03%
-1,11%
42,29%
100,62%
474,62%
3 SOPOR.
-8 VENTA
374,1400
-0,10%
359,7300
-3,95%
5.175.136.277
374,5200
374,1400
-0,10%
484.565.465
175.306.093.928
Booking Hldg Rg
205,6300
1,52%
13.374.380
23:25:07
0
-
0,0000
0
-
0,0000
BKNG
-4,01%
-1,90%
3,17%
-9,05%
67,47%
262,08%
Sin Inciden.
nEUTRAL
207,5300
2,45%
203,1100
0,27%
2.750.173.759
202,5600
203,9600
0,69%
751.380.500
154.506.372.215
Apple
319,7000
1,63%
126.051.850
1:59:58
0
-
0,0000
0
-
0,0000
AAPL
17,60%
3,35%
-5,99%
37,47%
77,42%
1.095,81%
3 RESIS.
12 COMPRA
322,3600
2,47%
315,4800
0,29%
40.298.776.445
314,5800
316,9900
0,77%
14.594.180.000
4.665.759.346.000
Applied Materials
461,6700
-4,29%
23.050.540
1:59:34
0
-
0,0000
0
-
0,0000
AMAT
79,65%
-6,23%
-3,10%
179,34%
217,47%
1.440,44%
3 SOPOR.
-8 VENTA
477,9100
-0,92%
460,5200
-4,53%
10.641.742.802
482,3600
477,0200
-1,11%
793.597.443
366.380.131.510
ASML Hold NY
1.696,16
-2,24%
3.656.490
1:59:30
0
-
0,0000
0
-
0,0000
ASML
58,54%
-3,83%
7,15%
122,17%
157,39%
1.495,48%
2 SOPOR.
-4 VENTA
1.740,00
0,29%
1.693,50
-2,39%
6.201.992.078
1.735,01
1.734,12
-0,05%
384.100.000
651.495.056.000
Autodesk Inc
260,6600
-3,67%
12.126.660
0:29:18
0
-
0,0000
0
-
0,0000
ADSK
-11,94%
2,69%
9,81%
-9,65%
20,07%
278,48%
2 SOPOR.
12 COMPRA
266,4600
-1,52%
253,3600
-6,36%
3.160.935.196
270,5800
257,6100
-4,79%
211.145.251
55.037.121.126
Automatic Data Proc
287,4800
0,98%
5.303.980
23:05:27
0
-
0,0000
0
-
0,0000
ADP
11,76%
2,38%
8,82%
-5,47%
13,01%
220,17%
Sin Inciden.
nEUTRAL
287,8500
1,11%
285,0000
0,11%
1.524.788.170
284,6800
285,0000
0,11%
397.262.737
114.205.091.633
Baker Hughes
62,4100
0,48%
20.366.430
1:15:59
0
-
0,0000
0
-
0,0000
BKR
37,04%
0,11%
6,76%
36,97%
73,36%
0,00%
Sin Inciden.
6 COMPRA
62,6000
0,79%
61,7200
-0,63%
1.271.068.896
62,1100
62,1700
0,10%
992.674.071
61.952.788.771
Intel
89,4700
-2,85%
174.775.360
1:59:51
0
-
0,0000
0
-
0,0000
INTC
142,47%
-0,67%
3,67%
258,88%
166,12%
153,74%
Sin Inciden.
-6 VENTA
93,7000
1,75%
89,0500
-3,30%
15.637.151.459
92,0900
90,3500
-1,89%
5.286.105.262
472.947.837.791
Intuit
358,0600
2,89%
11.577.600
1:58:05
0
-
0,0000
0
-
0,0000
INTU
-45,95%
-2,44%
14,40%
-46,41%
-30,99%
224,56%
2 RESIS.
6 COMPRA
358,4200
2,99%
345,2600
-0,79%
4.145.475.456
348,0000
349,4700
0,42%
273.537.000
97.942.658.220
Intuitive Surgical
372,6000
1,51%
7.618.500
1:59:42
0
-
0,0000
0
-
0,0000
ISRG
-34,21%
-1,64%
2,99%
-21,37%
23,59%
63,11%
1 RESIS.
-12 VENTA
373,3600
1,71%
366,8300
-0,07%
2.838.653.100
367,0700
368,0000
0,25%
353.278.038
131.631.396.959
Starbucks
107,8500
0,55%
20.078.240
0:46:11
0
-
0,0000
0
-
0,0000
SBUX
28,07%
0,72%
4,61%
22,53%
11,14%
88,25%
Sin Inciden.
12 COMPRA
108,6700
1,31%
107,3300
0,07%
2.165.438.184
107,2600
107,9600
0,65%
1.140.000.000
122.949.000.000
PayPal Holdings
53,6600
-12,71%
92.259.770
1:59:09
0
-
0,0000
0
-
0,0000
PYPL
-8,08%
-12,82%
-7,99%
-23,41%
-12,99%
42,52%
Sin Inciden.
nEUTRAL
54,7600
-10,92%
52,6200
-14,40%
4.950.659.258
61,4700
53,7800
-12,51%
855.460.874
45.904.030.499
PDD Sp ADS
85,6900
1,18%
18.145.710
1:51:19
0
-
0,0000
0
-
0,0000
PDD
-24,43%
-3,04%
-0,02%
-29,89%
6,10%
0,00%
Sin Inciden.
-10 VENTA
86,4300
2,05%
84,7000
0,01%
1.554.905.890
84,6900
85,2100
0,61%
1.423.396.462
121.970.842.829
Pepsico Rg
141,0700
0,97%
26.426.770
1:48:57
0
-
0,0000
0
-
0,0000
PEP
-1,71%
-1,68%
-1,25%
-4,02%
-21,74%
31,29%
1 RESIS.
-6 VENTA
141,2900
1,12%
140,0000
0,20%
3.728.024.444
139,7200
140,6400
0,66%
1.364.891.558
192.545.252.087
Qualcomm
164,1900
-0,36%
38.465.990
1:59:21
0
-
0,0000
0
-
0,0000
QCOM
-4,01%
2,14%
0,80%
2,11%
47,02%
160,74%
Sin Inciden.
nEUTRAL
165,3800
0,36%
161,9000
-1,75%
6.315.730.898
164,7800
164,7800
0,00%
1.068.060.487
175.364.851.361
Regeneron Pharma
794,1900
-1,67%
2.063.060
0:47:39
0
-
0,0000
0
-
0,0000
REGN
2,89%
-4,78%
14,24%
37,02%
-4,42%
97,08%
Sin Inciden.
nEUTRAL
809,4000
0,21%
789,1800
-2,29%
1.638.461.621
807,7100
809,4000
0,21%
101.137.842
80.322.662.738
Ross Stores
228,5500
-0,57%
11.385.160
23:54:28
0
-
0,0000
0
-
0,0000
ROST
26,87%
-4,39%
-8,96%
53,34%
90,57%
261,29%
Sin Inciden.
nEUTRAL
232,1600
1,00%
228,1800
-0,74%
2.602.078.318
229,8700
232,1600
1,00%
320.781.076
73.314.514.920
Synopsys
442,6100
-4,79%
7.157.430
1:50:47
0
-
0,0000
0
-
0,0000
SNPS
-5,77%
11,24%
15,32%
-27,70%
-0,24%
648,41%
Sin Inciden.
nEUTRAL
462,4500
-0,52%
440,7700
-5,19%
3.167.950.092
464,8900
461,8500
-0,65%
191.636.646
84.820.295.886
Palo Alto Net
371,5900
-2,94%
17.899.230
1:52:22
0
-
0,0000
0
-
0,0000
PANW
101,73%
3,83%
16,49%
94,53%
219,76%
0,00%
Sin Inciden.
12 COMPRA
377,9900
-1,27%
355,7300
-7,08%
6.651.174.876
382,8500
376,5700
-1,64%
815.000.000
302.845.850.000
T-Mobile US
181,3700
2,04%
11.942.790
0:36:51
0
-
0,0000
0
-
0,0000
TMUS
-10,67%
-0,91%
-0,56%
-27,61%
34,17%
295,36%
Sin Inciden.
nEUTRAL
181,4900
2,10%
176,5400
-0,68%
2.166.063.822
177,7500
178,7700
0,57%
1.072.671.613
194.550.450.450
Tesla Mtrs
348,7500
-1,71%
80.296.120
1:59:58
0
-
0,0000
0
-
0,0000
TSLA
-22,45%
-3,89%
13,44%
0,80%
46,03%
2.277,95%
Sin Inciden.
nEUTRAL
358,8000
1,12%
345,2000
-2,71%
28.003.271.850
354,8100
357,0700
0,64%
3.949.547.394
1.377.404.653.658
Texas Instruments
258,6400
-2,96%
26.631.300
23:29:01
0
-
0,0000
0
-
0,0000
TXN
49,08%
-2,16%
-6,65%
26,73%
53,31%
270,81%
3 SOPOR.
-8 VENTA
265,3100
-0,46%
256,0000
-3,95%
6.887.919.432
266,5400
265,2400
-0,49%
913.247.686
236.202.381.507
The Kraft Heinz
25,7000
2,27%
46.386.700
1:26:58
0
-
0,0000
0
-
0,0000
KHC
5,98%
0,47%
-5,86%
-7,02%
-24,05%
-70,85%
2 RESIS.
12 COMPRA
25,7500
2,47%
25,1150
-0,06%
1.192.138.190
25,1300
25,2900
0,64%
1.185.823.758
30.475.670.581
Vertex Pharmaceutic
541,6900
-1,07%
3.109.900
23:24:24
0
-
0,0000
0
-
0,0000
VRTX
19,48%
-1,16%
10,46%
38,17%
54,06%
457,93%
Sin Inciden.
nEUTRAL
547,9300
0,07%
540,1800
-1,35%
1.684.601.731
547,5500
547,0900
-0,08%
253.460.924
137.297.247.922
Warner Bros
28,7700
-0,38%
26.169.140
22:43:13
0
-
0,0000
0
-
0,0000
WBD
-0,17%
0,77%
12,34%
138,66%
124,94%
0,00%
Sin Inciden.
12 COMPRA
28,9650
0,29%
28,7100
-0,59%
752.886.158
28,8800
28,9500
0,24%
2.507.136.702
72.130.322.917
Paychex Inc
127,0400
0,44%
6.638.370
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
13,25%
2,06%
6,87%
-8,42%
3,96%
109,98%
Sin Inciden.
12 COMPRA
127,9100
1,13%
126,3800
-0,08%
843.338.525
126,4800
126,9100
0,34%
355.682.860
45.185.950.534
Paccar
125,3400
-0,95%
7.894.530
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
14,46%
-4,34%
-9,31%
24,49%
47,15%
214,14%
Sin Inciden.
nEUTRAL
127,7700
0,97%
124,5400
-1,58%
989.500.390
126,5400
127,7700
0,97%
526.364.953
65.974.583.209
Keurig Dr Pepper
32,1800
0,94%
33.057.710
1:11:06
0
-
0,0000
0
-
0,0000
KDP
14,89%
0,44%
3,54%
9,87%
-4,51%
0,00%
Sin Inciden.
nEUTRAL
32,5450
2,09%
31,9950
0,36%
1.063.797.108
31,8800
32,2200
1,07%
1.360.826.038
43.791.381.903
Micron Technology
932,8600
-0,27%
54.672.540
1:59:59
0
-
0,0000
0
-
0,0000
MU
226,85%
-3,51%
13,69%
664,64%
1.328,36%
5.550,27%
Sin Inciden.
2 COMPRA
946,7000
1,21%
909,0900
-2,81%
51.001.825.664
935,3900
919,2900
-1,72%
1.129.393.151
1.053.565.694.842
KLA-Tencor
175,5400
-4,48%
41.805.350
1:59:33
0
-
0,0000
0
-
0,0000
KLAC
44,47%
-4,59%
-8,00%
96,35%
260,83%
2.499,82%
Sin Inciden.
nEUTRAL
182,4700
-0,71%
174,7400
-4,91%
7.338.511.139
183,7700
182,4700
-0,71%
1.306.546.783
229.351.222.288
Marriott Intl-A
351,0800
-0,79%
3.536.010
22:14:00
0
-
0,0000
0
-
0,0000
MAR
13,16%
-1,49%
-8,46%
29,91%
73,35%
382,25%
Sin Inciden.
nEUTRAL
356,7900
0,83%
350,9000
-0,84%
1.241.422.391
353,8700
356,7900
0,83%
260.766.288
91.549.828.391
Marvell Tech
216,6200
-10,28%
106.737.230
1:59:32
0
-
0,0000
0
-
0,0000
MRVL
154,91%
-8,61%
24,16%
180,49%
292,64%
0,00%
3 SOPOR.
-4 VENTA
228,8600
-5,21%
215,5500
-10,73%
23.121.418.763
241,4500
225,0000
-6,81%
876.926.613
189.959.842.908
MercadoLibre Rg
1.966,25
1,84%
944.730
1:27:49
0
-
0,0000
0
-
0,0000
MELI
-2,38%
2,26%
5,57%
-20,47%
57,37%
1.077,75%
1 RESIS.
12 COMPRA
1.971,28
2,10%
1.940,62
0,51%
1.857.575.363
1.930,75
1.941,99
0,58%
50.696.802
99.682.586.933
META Platforms
578,0200
1,21%
37.270.320
1:59:59
0
-
0,0000
0
-
0,0000
META
-12,43%
5,11%
-2,59%
-23,04%
99,14%
362,56%
Sin Inciden.
nEUTRAL
589,1800
3,17%
571,0800
0,00%
21.542.990.366
571,1000
571,3000
0,04%
2.205.128.509
1.274.608.380.772
Microchip Tech
72,9300
-3,39%
45.388.010
1:59:31
0
-
0,0000
0
-
0,0000
MCHP
14,45%
-4,14%
-3,67%
11,77%
-9,17%
136,86%
Sin Inciden.
nEUTRAL
75,5300
0,05%
72,6800
-3,72%
3.310.147.569
75,4900
75,3900
-0,13%
543.008.691
39.601.623.835
Microsoft
513,5300
1,68%
86.398.780
1:58:29
0
-
0,0000
0
-
0,0000
MSFT
6,18%
6,27%
30,55%
0,76%
58,64%
784,94%
1 RESIS.
12 COMPRA
517,7600
2,51%
504,9700
-0,02%
44.368.365.493
505,0600
505,0600
0,00%
7.425.545.491
3.813.240.375.993
Old Dominion
198,6300
-0,71%
4.230.710
22:56:27
0
-
0,0000
0
-
0,0000
ODFL
26,68%
-3,80%
-12,22%
32,69%
-4,59%
0,00%
Sin Inciden.
nEUTRAL
203,2000
1,57%
198,3100
-0,87%
840.345.927
200,0600
201,7900
0,86%
207.356.622
41.187.245.828
Mondelez Int-A
62,3600
-0,11%
31.827.390
22:37:05
0
-
0,0000
0
-
0,0000
MDLZ
15,85%
-3,24%
-0,19%
1,76%
-12,84%
44,82%
Sin Inciden.
nEUTRAL
62,7400
0,50%
61,6650
-1,23%
1.984.756.040
62,4300
62,7100
0,45%
1.276.308.057
79.590.570.435
Monster Beverage
46,8600
0,34%
22.410.750
1:05:42
0
-
0,0000
0
-
0,0000
MNST
22,24%
-1,95%
-4,11%
51,11%
62,40%
258,07%
Sin Inciden.
-2 VENTA
47,1500
0,96%
46,3800
-0,69%
1.050.167.745
46,7000
47,1500
0,96%
1.959.051.764
91.801.165.661
Netflix
81,7200
2,35%
71.689.880
1:59:30
0
-
0,0000
0
-
0,0000
NFLX
-12,84%
2,68%
12,89%
-33,64%
95,47%
737,47%
Sin Inciden.
nEUTRAL
82,3500
3,14%
79,9500
0,14%
5.858.496.994
79,8400
80,3700
0,66%
4.163.939.676
340.277.150.323
NVIDIA
217,5500
-4,57%
494.249.200
1:59:40
0
-
0,0000
0
-
0,0000
NVDA
16,65%
1,32%
10,43%
20,75%
364,50%
13.928,24%
Sin Inciden.
nEUTRAL
229,2500
0,56%
216,8200
-4,90%
107.523.913.460
227,9800
227,0100
-0,43%
24.147.000.000
5.253.179.850.000
NXP Semiconductors
223,5800
-1,01%
13.963.880
0:52:42
0
-
0,0000
0
-
0,0000
NXPI
3,00%
-0,88%
-13,72%
-6,48%
12,22%
152,66%
Sin Inciden.
-12 VENTA
225,8400
-0,01%
220,5600
-2,35%
3.122.044.290
225,8600
225,6600
-0,09%
342.003.880
76.465.227.490
O Reilly Auto
88,5000
0,76%
21.344.690
22:44:20
0
-
0,0000
0
-
0,0000
ORLY
-2,97%
-0,68%
-2,93%
-14,90%
42,07%
377,09%
1 RESIS.
-12 VENTA
88,9000
1,22%
87,6500
-0,20%
1.889.005.065
87,8300
88,7400
1,04%
808.960.792
71.593.030.092
Adobe Systems
291,5200
0,82%
11.509.260
1:48:25
0
-
0,0000
0
-
0,0000
ADBE
-41,71%
-47,66%
-40,27%
-31,89%
17,16%
0,00%
Sin Inciden.
nEUTRAL
294,0600
1,70%
286,7700
-0,82%
3.355.179.475
289,1500
287,8300
-0,46%
397.500.000
115.879.200.000
