Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
316,9800
0,49%
49.918.730
17:04:08
0
-
0,0000
0
-
0,0000
MU
11,06%
7,68%
33,62%
252,71%
479,38%
2.038,87%
1 RESIS.
12 COMPRA
325,0000
3,04%
311,5000
-1,24%
15.823.239.035
315,4200
325,0000
3,04%
0
0
ASML Hold NY
1.231,28
5,80%
5.133.110
17:07:01
0
-
0,0000
0
-
0,0000
ASML
15,09%
15,51%
11,99%
72,36%
117,80%
1.324,76%
4 RESIS.
12 COMPRA
1.232,50
5,90%
1.211,67
4,12%
6.320.295.681
1.163,78
1.211,67
4,12%
0
0
KLA-Tencor
1.358,11
6,56%
1.084.900
17:04:05
0
-
0,0000
0
-
0,0000
KLAC
11,77%
7,75%
11,83%
106,71%
263,65%
1.906,84%
Sin Inciden.
nEUTRAL
1.365,00
7,10%
1.309,97
2,79%
1.473.413.539
1.274,47
1.309,97
2,79%
0
0
Warner Bros
28,6800
0,60%
9.804.480
17:04:04
0
-
0,0000
0
-
0,0000
WBD
-0,49%
-0,38%
9,97%
171,33%
164,09%
0,00%
Sin Inciden.
nEUTRAL
28,7250
0,75%
28,4600
-0,18%
281.192.486
28,5100
28,5300
0,07%
0
0
Airbnb
136,2300
2,42%
2.307.770
17:04:01
0
-
0,0000
0
-
0,0000
ABNB
0,38%
-0,29%
9,58%
0,38%
55,32%
0,00%
1 RESIS.
12 COMPRA
136,8500
2,89%
132,6800
-0,25%
314.387.507
133,0100
133,1000
0,07%
0
0
Synopsys
505,3400
5,19%
2.421.760
17:04:08
0
-
0,0000
0
-
0,0000
SNPS
7,58%
5,51%
8,27%
2,36%
60,41%
1.023,73%
Sin Inciden.
nEUTRAL
505,7100
5,26%
480,0000
-0,09%
1.223.812.198
480,4200
483,9500
0,73%
0
0
Regeneron Pharma
763,9500
-1,59%
476.570
17:04:08
0
-
0,0000
0
-
0,0000
REGN
-1,03%
-2,12%
6,35%
6,38%
5,55%
50,09%
1 SOPOR.
4 COMPRA
771,9900
-0,56%
754,3400
-2,83%
364.075.652
776,3100
771,9900
-0,56%
0
0
Applied Materials
285,0000
6,00%
9.261.540
17:04:07
0
-
0,0000
0
-
0,0000
AMAT
10,90%
8,34%
6,34%
67,59%
191,05%
1.461,87%
4 RESIS.
12 COMPRA
285,5200
6,19%
276,1200
2,70%
2.639.538.900
268,8700
276,1200
2,70%
0
0
Old Dominion
164,7500
3,49%
909.800
17:03:27
0
-
0,0000
0
-
0,0000
ODFL
5,07%
3,25%
6,19%
-8,93%
17,06%
0,00%
Sin Inciden.
nEUTRAL
165,8300
4,17%
158,5500
-0,40%
149.889.550
159,1900
159,0200
-0,11%
0
0
Marriott Intl-A
310,3800
-0,97%
1.551.950
17:04:04
0
-
0,0000
0
-
0,0000
MAR
0,05%
-1,28%
6,08%
12,75%
108,48%
373,21%
Sin Inciden.
nEUTRAL
316,1950
0,89%
310,3800
-0,97%
481.694.241
313,4100
311,8200
-0,51%
0
0
MercadoLibre Rg
2.168,23
9,86%
937.590
17:04:08
0
-
0,0000
0
-
0,0000
MELI
7,64%
7,61%
4,93%
18,21%
153,27%
1.876,87%
Sin Inciden.
nEUTRAL
2.168,23
9,86%
2.011,94
1,94%
2.032.910.766
1.973,70
2.011,94
1,94%
0
0
Honeywell
199,8600
2,03%
1.935.080
17:04:07
0
-
0,0000
0
-
0,0000
HON
2,45%
1,41%
4,46%
-11,77%
-2,25%
0,00%
2 RESIS.
4 COMPRA
200,2800
2,25%
194,9200
-0,49%
386.745.089
195,8800
194,9200
-0,49%
0
0
Booking Hldg Rg
5.426,23
1,94%
108.030
17:03:53
0
-
0,0000
0
-
0,0000
BKNG
1,32%
-0,28%
4,41%
10,65%
152,98%
348,19%
Sin Inciden.
nEUTRAL
5.443,33
2,26%
5.288,01
-0,66%
586.195.627
5.323,20
5.293,20
-0,56%
0
0
NVIDIA
190,3950
0,82%
129.400.380
17:07:07
0
-
0,0000
0
-
0,0000
NVDA
2,09%
1,16%
4,38%
31,79%
1.234,70%
23.201,31%
Sin Inciden.
12 COMPRA
193,6300
2,53%
189,2600
0,22%
24.637.185.350
188,8500
191,7000
1,51%
0
0
Ross Stores
184,7800
1,12%
1.106.520
17:03:59
0
-
0,0000
0
-
0,0000
ROST
2,58%
2,25%
3,88%
19,79%
56,06%
239,28%
Sin Inciden.
12 COMPRA
185,0800
1,28%
182,9000
0,09%
204.462.766
182,7400
182,9000
0,09%
0
0
Microchip Tech
68,2900
5,01%
4.608.570
17:04:08
0
-
0,0000
0
-
0,0000
MCHP
7,17%
5,63%
3,77%
18,42%
-1,17%
199,26%
Sin Inciden.
nEUTRAL
68,5400
5,40%
65,3500
0,49%
314.719.245
65,0300
65,3500
0,49%
0
0
Charter Comm A
211,7100
1,16%
826.690
17:03:58
0
-
0,0000
0
-
0,0000
CHTR
1,42%
1,28%
3,22%
-40,92%
-41,42%
0,00%
Sin Inciden.
nEUTRAL
214,3000
2,40%
208,2900
-0,47%
175.018.540
209,2800
209,4900
0,10%
0
0
Comcast A
28,1600
-4,67%
15.813.040
17:04:08
0
-
0,0000
0
-
0,0000
CMCSA
-5,79%
-5,72%
3,11%
-25,25%
-23,85%
2,09%
4 SOPOR.
-12 VENTA
28,2250
-4,45%
27,7050
-6,21%
445.295.206
29,5400
27,7700
-5,99%
0
0
Advanced Micro
224,5900
0,50%
27.651.870
17:04:08
0
-
0,0000
0
-
0,0000
AMD
4,87%
4,16%
3,04%
79,14%
260,32%
8.066,91%
Sin Inciden.
10 COMPRA
234,0000
4,71%
223,9200
0,20%
6.210.333.483
223,4700
230,3500
3,08%
0
0
Monster Beverage
75,7500
-0,54%
2.409.350
17:03:59
0
-
0,0000
0
-
0,0000
MNST
-1,20%
-2,42%
2,73%
44,59%
50,93%
211,15%
1 SOPOR.
2 COMPRA
76,1800
0,03%
75,2900
-1,14%
182.508.263
76,1600
76,1800
0,03%
0
0
Qualcomm
178,5300
3,21%
6.491.950
17:04:08
0
-
0,0000
0
-
0,0000
QCOM
4,37%
2,94%
2,13%
13,12%
63,19%
270,24%
Sin Inciden.
-2 VENTA
178,5500
3,22%
174,1700
0,69%
1.159.007.834
172,9800
175,4600
1,43%
0
0
Cognizant Tech So A
82,2400
1,18%
2.656.290
17:04:07
0
-
0,0000
0
-
0,0000
CTSH
-0,92%
-3,25%
1,88%
7,67%
42,85%
41,48%
1 RESIS.
nEUTRAL
82,7100
1,76%
81,0300
-0,31%
218.453.290
81,2800
81,0300
-0,31%
0
0
Paccar
112,2000
0,57%
1.486.030
17:03:30
0
-
0,0000
0
-
0,0000
PCAR
2,46%
0,68%
1,69%
6,96%
72,12%
260,04%
Sin Inciden.
12 COMPRA
112,4600
0,81%
111,4400
-0,11%
166.732.566
111,5600
111,5300
-0,03%
0
0
Dexcom
66,5700
0,05%
2.828.230
17:04:00
0
-
0,0000
0
-
0,0000
DXCM
0,30%
-1,33%
1,65%
-17,89%
-40,40%
0,00%
Sin Inciden.
-6 VENTA
66,8100
0,41%
65,1900
-2,03%
188.275.271
66,5400
66,6400
0,15%
0
0
Starbucks
86,1500
2,60%
6.975.850
17:04:08
0
-
0,0000
0
-
0,0000
SBUX
2,30%
0,68%
1,21%
-6,95%
-17,50%
47,88%
3 RESIS.
8 COMPRA
86,3100
2,79%
83,4400
-0,63%
600.969.478
83,9700
83,5000
-0,56%
0
0
NXP Semiconductors
230,2400
4,05%
1.647.300
17:03:58
0
-
0,0000
0
-
0,0000
NXPI
6,07%
4,44%
1,00%
10,24%
49,98%
179,45%
4 RESIS.
12 COMPRA
230,4200
4,13%
221,8500
0,26%
379.274.352
221,2800
221,8500
0,26%
342.003.880
78.742.973.331
AmazonCom
231,6900
2,29%
48.792.950
17:07:06
0
-
0,0000
0
-
0,0000
AMZN
0,38%
-0,16%
0,94%
3,35%
178,74%
631,13%
2 RESIS.
12 COMPRA
233,5600
3,12%
227,1800
0,30%
11.304.838.586
226,5000
228,6300
0,94%
0
0
Astrazeneca
90,4600
-1,21%
5.870.770
17:04:00
0
-
0,0000
0
-
0,0000
AZN
-1,60%
-2,23%
0,31%
36,54%
29,58%
0,00%
Sin Inciden.
nEUTRAL
91,3650
-0,22%
89,5300
-2,23%
531.069.854
91,5700
91,1900
-0,41%
0
0
PDD Sp ADS
117,9200
1,87%
7.991.170
17:04:07
0
-
0,0000
0
-
0,0000
PDD
4,00%
3,30%
0,26%
21,79%
23,57%
0,00%
Sin Inciden.
nEUTRAL
118,0700
2,00%
116,2800
0,46%
942.318.766
115,7500
117,4100
1,43%
0
0
Electronic Arts
204,3800
-0,01%
1.444.840
17:04:05
0
-
0,0000
0
-
0,0000
EA
0,02%
0,05%
0,23%
39,71%
63,92%
214,72%
Sin Inciden.
nEUTRAL
204,5100
0,05%
204,3000
-0,05%
295.296.399
204,4100
204,3800
-0,01%
0
0
Tesla Mtrs
455,1300
3,89%
54.655.700
17:05:07
0
-
0,0000
0
-
0,0000
TSLA
1,20%
-0,98%
0,03%
10,89%
312,48%
2.955,53%
2 RESIS.
4 COMPRA
456,6350
4,24%
444,5900
1,49%
24.875.448.741
438,0700
447,9900
2,26%
0
0
Analog Devices
280,8700
2,60%
1.751.980
17:04:05
0
-
0,0000
0
-
0,0000
ADI
3,57%
1,90%
-0,15%
30,41%
75,88%
427,83%
2 RESIS.
12 COMPRA
281,7800
2,94%
275,0300
0,47%
492.078.623
273,7400
275,0300
0,47%
0
0
Texas Instruments
182,1500
2,61%
3.966.630
17:04:06
0
-
0,0000
0
-
0,0000
TXN
4,99%
3,68%
-0,21%
-4,39%
9,12%
243,50%
3 RESIS.
12 COMPRA
182,8000
2,97%
178,0200
0,28%
722.521.655
177,5200
178,0200
0,28%
0
0
Verisk Anlytcs-A
220,6900
-0,15%
464.150
17:03:42
0
-
0,0000
0
-
0,0000
VRSK
-1,34%
-1,80%
-0,25%
-20,12%
24,23%
194,14%
Sin Inciden.
nEUTRAL
221,0700
0,02%
218,4900
-1,14%
102.433.264
221,0200
219,9400
-0,49%
0
0
Baker Hughes
49,0200
3,99%
14.628.840
17:04:07
0
-
0,0000
0
-
0,0000
BKR
7,64%
8,02%
-0,37%
14,91%
70,21%
0,00%
4 RESIS.
12 COMPRA
50,1300
6,34%
48,2700
2,40%
717.105.737
47,1400
49,4000
4,79%
0
0
Fastenal
41,2150
1,92%
3.458.020
17:04:02
0
-
0,0000
0
-
0,0000
FAST
2,70%
-0,18%
-0,69%
14,98%
78,03%
320,81%
1 RESIS.
-10 VENTA
41,2450
1,99%
40,3300
-0,27%
142.522.294
40,4400
40,3300
-0,27%
0
0
Cintas
185,3700
0,27%
666.870
17:03:52
0
-
0,0000
0
-
0,0000
CTAS
-1,44%
-2,97%
-0,74%
-0,26%
71,03%
738,49%
Sin Inciden.
-12 VENTA
185,9600
0,58%
183,5950
-0,70%
123.617.692
184,8800
184,1500
-0,39%
0
0
Alphabet A
317,2200
0,66%
29.915.550
17:04:08
0
-
0,0000
0
-
0,0000
GOOGL
1,35%
1,17%
-1,26%
65,40%
268,00%
733,11%
Sin Inciden.
12 COMPRA
319,0100
1,22%
315,4000
0,08%
9.489.810.771
315,1500
317,9600
0,89%
0
0
Copart
38,2050
1,15%
4.675.120
17:04:07
0
-
0,0000
0
-
0,0000
CPRT
-2,41%
-3,25%
-1,33%
-32,87%
26,19%
0,00%
Sin Inciden.
-12 VENTA
38,2200
1,19%
37,4500
-0,85%
178.612.960
37,7700
37,5700
-0,53%
0
0
Alphabet C
317,6500
0,74%
18.889.390
17:04:07
0
-
0,0000
0
-
0,0000
GOOG
1,23%
1,04%
-1,38%
64,47%
266,08%
755,53%
Sin Inciden.
12 COMPRA
319,2000
1,23%
315,6900
0,12%
6.000.214.734
315,3200
317,6500
0,74%
0
0
CSX
35,6800
-1,63%
7.920.410
17:06:01
0
-
0,0000
0
-
0,0000
CSX
-1,57%
-2,83%
-1,71%
10,33%
15,43%
319,27%
2 SOPOR.
-2 VENTA
36,1800
-0,25%
35,6800
-1,63%
282.600.229
36,2700
36,0900
-0,50%
0
0
META Platforms
661,8000
1,75%
11.155.550
17:05:06
0
-
0,0000
0
-
0,0000
META
0,26%
0,47%
-1,73%
9,46%
421,35%
544,21%
Sin Inciden.
nEUTRAL
664,5400
2,17%
647,8600
-0,39%
7.382.742.990
650,4100
650,4100
0,00%
0
0
Vertex Pharmaceutic
447,5000
-1,02%
488.610
17:04:06
0
-
0,0000
0
-
0,0000
VRTX
-1,29%
-2,67%
-1,75%
9,92%
55,44%
262,49%
2 SOPOR.
nEUTRAL
450,7200
-0,31%
444,6000
-1,67%
218.652.975
452,1300
448,8300
-0,73%
0
0
Intuitive Surgical
564,6500
0,48%
723.330
17:03:50
0
-
0,0000
0
-
0,0000
ISRG
-0,30%
-1,87%
-1,86%
5,48%
110,20%
206,90%
Sin Inciden.
nEUTRAL
565,5700
0,64%
558,4000
-0,64%
408.428.285
561,9800
560,6900
-0,23%
0
0
Cnstlltn Ener
353,1000
-3,59%
2.190.630
17:04:03
0
-
0,0000
0
-
0,0000
CEG
-0,05%
-1,46%
-1,87%
39,90%
328,47%
0,00%
Sin Inciden.
nEUTRAL
378,0000
3,21%
350,1500
-4,40%
773.511.453
366,2500
371,4400
1,42%
0
0
Exelon
42,9700
-2,16%
3.068.990
17:04:01
0
-
0,0000
0
-
0,0000
EXC
-1,42%
-1,51%
-1,92%
12,93%
0,44%
103,46%
2 SOPOR.
-12 VENTA
43,8800
-0,09%
42,8150
-2,52%
131.874.500
43,9200
43,8600
-0,14%
0
0
Automatic Data Proc
256,5700
1,46%
1.200.190
17:04:05
0
-
0,0000
0
-
0,0000
ADP
-0,26%
-1,17%
-1,93%
-12,04%
9,82%
217,13%
Sin Inciden.
nEUTRAL
256,7250
1,52%
251,9900
-0,35%
307.932.748
252,8800
252,6900
-0,08%
0
0
The Kraft Heinz
23,8550
-2,19%
10.658.750
17:04:06
0
-
0,0000
0
-
0,0000
KHC
-1,63%
-1,63%
-1,99%
-22,07%
-42,28%
-67,50%
Sin Inciden.
nEUTRAL
24,3500
-0,16%
23,8050
-2,40%
254.264.481
24,3900
24,3100
-0,33%
0
0
Microsoft
473,0200
0,02%
19.568.360
17:04:08
0
-
0,0000
0
-
0,0000
MSFT
-2,19%
-2,89%
-2,10%
11,73%
112,77%
776,91%
Sin Inciden.
-12 VENTA
474,0200
0,23%
469,5100
-0,73%
9.256.225.647
472,9400
474,0000
0,22%
0
0
Costco Whsl
872,2900
2,08%
2.591.260
17:04:08
0
-
0,0000
0
-
0,0000
COST
1,15%
0,51%
-2,50%
-4,83%
93,76%
448,52%
Sin Inciden.
nEUTRAL
877,5000
2,69%
860,8450
0,74%
2.260.330.185
854,5000
863,7400
1,08%
0
0
Cisco Systems
75,8300
-0,28%
14.791.690
17:04:04
0
-
0,0000
0
-
0,0000
CSCO
-1,56%
-2,52%
-2,74%
28,83%
61,75%
193,73%
1 SOPOR.
-4 VENTA
76,7700
0,96%
75,2100
-1,09%
1.121.653.853
76,0400
76,4900
0,59%
0
0
Intel
40,2300
2,16%
84.043.730
17:04:08
0
-
0,0000
0
-
0,0000
INTC
9,02%
9,68%
-2,85%
95,67%
45,97%
21,00%
1 RESIS.
12 COMPRA
42,1000
6,91%
39,5700
0,48%
3.381.079.258
39,3800
41,6800
5,84%
0
0
Amgen
320,3600
-2,22%
1.328.680
17:04:05
0
-
0,0000
0
-
0,0000
AMGN
-2,12%
-2,81%
-2,89%
22,64%
20,05%
105,29%
2 SOPOR.
-4 VENTA
326,0800
-0,48%
318,2800
-2,86%
425.655.925
327,6400
325,1700
-0,75%
0
0
Paychex Inc
108,7800
0,17%
1.715.880
17:03:45
0
-
0,0000
0
-
0,0000
PAYX
-3,03%
-4,58%
-2,93%
-22,12%
-4,88%
114,81%
Sin Inciden.
-12 VENTA
109,3700
0,71%
107,8000
-0,74%
186.653.426
108,6000
108,6000
0,00%
0
0
Mondelez Int-A
53,2950
-0,66%
7.608.430
17:04:08
0
-
0,0000
0
-
0,0000
MDLZ
-0,99%
-3,17%
-2,93%
-10,97%
-19,48%
21,74%
Sin Inciden.
nEUTRAL
53,6100
-0,07%
52,7900
-1,60%
405.491.277
53,6500
53,3600
-0,54%
0
0
Gilead Sciences
117,5000
-3,37%
3.904.950
17:06:04
0
-
0,0000
0
-
0,0000
GILD
-4,27%
-5,93%
-3,07%
28,54%
36,87%
19,62%
4 SOPOR.
-8 VENTA
120,7900
-0,67%
117,1400
-3,67%
458.831.625
121,6000
120,7500
-0,70%
0
0
CoStar Group
65,7500
0,09%
1.896.600
17:04:08
0
-
0,0000
0
-
0,0000
CSGP
-2,22%
-2,74%
-3,32%
-9,00%
-12,22%
0,00%
Sin Inciden.
nEUTRAL
66,5700
1,34%
65,3700
-0,49%
124.701.450
65,6900
65,6000
-0,14%
0
0
Apple
268,9600
-0,76%
39.085.300
17:07:06
0
-
0,0000
0
-
0,0000
AAPL
-1,07%
-1,75%
-3,52%
10,52%
115,13%
959,55%
Sin Inciden.
-2 VENTA
271,5000
0,18%
267,8600
-1,16%
10.512.382.288
271,0100
270,5200
-0,18%
0
0
Am Electric
113,2700
-2,19%
2.144.460
17:04:00
0
-
0,0000
0
-
0,0000
AEP
-1,77%
-2,16%
-3,63%
23,05%
20,78%
0,00%
4 SOPOR.
-8 VENTA
115,5700
-0,21%
112,5500
-2,81%
242.902.984
115,8100
115,5700
-0,21%
0
0
Atlassian
153,4500
-0,85%
1.558.180
17:03:59
0
-
0,0000
0
-
0,0000
TEAM
-5,36%
-6,43%
-3,69%
-38,69%
27,91%
0,00%
1 SOPOR.
-12 VENTA
155,9500
0,77%
153,4500
-0,85%
239.102.721
154,7600
154,8100
0,03%
0
0
Pepsico Rg
139,6500
-1,81%
5.451.290
17:04:08
0
-
0,0000
0
-
0,0000
PEP
-2,70%
-3,18%
-3,70%
-6,68%
-21,15%
40,42%
Sin Inciden.
nEUTRAL
141,7800
-0,32%
139,5300
-1,90%
761.272.649
142,2300
141,6400
-0,41%
0
0
Autodesk Inc
292,2500
1,93%
546.460
17:03:52
0
-
0,0000
0
-
0,0000
ADSK
-1,27%
-2,98%
-4,72%
-0,62%
60,52%
383,94%
Sin Inciden.
nEUTRAL
292,6900
2,08%
287,0200
0,10%
159.702.935
286,7300
287,1700
0,15%
0
0
PayPal Holdings
59,2850
1,97%
15.095.180
17:04:07
0
-
0,0000
0
-
0,0000
PYPL
1,55%
-0,34%
-4,81%
-32,32%
-22,27%
72,79%
Sin Inciden.
nEUTRAL
59,5900
2,49%
57,9000
-0,41%
894.917.746
58,1400
57,9800
-0,28%
0
0
Workday-A
208,9500
1,54%
2.003.230
17:04:05
0
-
0,0000
0
-
0,0000
WDAY
-2,71%
-4,58%
-5,01%
-17,36%
30,44%
170,52%
Sin Inciden.
nEUTRAL
209,8900
1,99%
205,4500
-0,17%
418.574.909
205,7900
205,8000
0,00%
0
0
IDEXX Labs Rg
678,0600
1,20%
241.020
17:04:05
0
-
0,0000
0
-
0,0000
IDXX
0,23%
-1,43%
-5,05%
63,18%
61,75%
843,98%
Sin Inciden.
-4 VENTA
678,0600
1,20%
670,1600
0,03%
163.426.021
669,9900
670,2100
0,03%
0
0
T-Mobile US
198,9300
-0,33%
2.637.380
17:04:08
0
-
0,0000
0
-
0,0000
TMUS
-2,02%
-2,08%
-5,10%
-9,21%
37,69%
395,52%
Sin Inciden.
nEUTRAL
200,8500
0,64%
198,4400
-0,57%
524.654.003
199,5800
199,3000
-0,14%
0
0
Xcel Energy
73,1100
-2,10%
1.829.530
17:04:00
0
-
0,0000
0
-
0,0000
XEL
-1,02%
-1,36%
-5,27%
9,63%
5,59%
102,75%
Sin Inciden.
nEUTRAL
74,4800
-0,27%
72,7500
-2,58%
133.756.938
74,6800
74,3900
-0,39%
0
0
Keurig Dr Pepper
27,1450
-2,11%
4.665.080
17:04:00
0
-
0,0000
0
-
0,0000
KDP
-3,09%
-3,60%
-5,39%
-13,93%
-23,08%
0,00%
1 SOPOR.
-12 VENTA
27,6800
-0,18%
27,0850
-2,33%
126.633.597
27,7300
27,6400
-0,32%
0
0
Intuit
632,1200
0,42%
1.125.750
17:04:03
0
-
0,0000
0
-
0,0000
INTU
-4,57%
-6,23%
-6,16%
0,30%
68,29%
564,50%
Sin Inciden.
-12 VENTA
633,6200
0,66%
619,9900
-1,50%
711.609.090
629,4600
629,4600
0,00%
0
0
Palo Alto Net
185,0900
3,19%
5.907.890
17:04:03
0
-
0,0000
0
-
0,0000
PANW
0,48%
-0,94%
-6,92%
1,00%
173,98%
0,00%
Sin Inciden.
nEUTRAL
185,8100
3,59%
181,0800
0,95%
1.093.491.360
179,3700
183,0000
2,02%
0
0
Marvell Tech
91,8300
2,73%
15.133.800
17:04:08
0
-
0,0000
0
-
0,0000
MRVL
8,06%
7,08%
-7,16%
-22,30%
164,79%
0,00%
Sin Inciden.
nEUTRAL
93,9500
5,10%
89,9650
0,64%
1.389.736.854
89,3900
93,0800
4,13%
0
0
Zscaler
225,0400
2,03%
821.330
17:03:41
0
-
0,0000
0
-
0,0000
ZS
0,05%
-1,31%
-7,27%
21,09%
115,58%
0,00%
Sin Inciden.
nEUTRAL
227,6900
3,23%
221,6300
0,48%
184.832.103
220,5700
221,7000
0,51%
0
0
Cadence Design
312,3200
0,62%
1.279.310
17:04:05
0
-
0,0000
0
-
0,0000
CDNS
-0,08%
-1,70%
-7,47%
2,78%
99,18%
1.420,55%
Sin Inciden.
-12 VENTA
314,1700
1,21%
308,2600
-0,69%
399.554.099
310,4000
311,2400
0,27%
0
0
O Reilly Auto
90,3900
0,06%
4.257.100
17:04:02
0
-
0,0000
0
-
0,0000
ORLY
-0,90%
-1,51%
-8,60%
12,59%
62,52%
446,80%
Sin Inciden.
nEUTRAL
90,4900
0,17%
89,4100
-1,03%
384.799.269
90,3400
89,4200
-1,02%
0
0
Netflix
91,6000
0,67%
35.115.480
17:04:08
0
-
0,0000
0
-
0,0000
NFLX
-2,30%
-2,71%
-8,62%
3,97%
195,77%
750,83%
Sin Inciden.
-12 VENTA
92,3000
1,44%
90,8400
-0,16%
3.216.577.968
90,9900
90,9000
-0,10%
0
0
Fortinet
79,3000
1,82%
3.227.040
17:04:04
0
-
0,0000
0
-
0,0000
FTNT
-0,14%
-1,88%
-8,77%
-18,64%
67,12%
0,00%
Sin Inciden.
nEUTRAL
79,8800
2,57%
78,4000
0,67%
255.904.272
77,8800
78,5100
0,81%
0
0
Diamondback
144,3900
-5,22%
1.944.370
17:04:07
0
-
0,0000
0
-
0,0000
FANG
-3,95%
-2,81%
-8,96%
-15,54%
7,72%
0,00%
5 SOPOR.
-10 VENTA
154,5400
1,44%
143,5700
-5,76%
280.747.584
152,3400
153,7300
0,91%
0
0
CrwdStrik
465,1950
2,56%
2.190.980
17:04:05
0
-
0,0000
0
-
0,0000
CRWD
-0,76%
-2,25%
-9,15%
29,57%
390,25%
0,00%
Sin Inciden.
nEUTRAL
466,3200
2,81%
455,4200
0,41%
1.019.232.941
453,5800
458,2800
1,04%
0
0
Datadog
134,9200
0,86%
2.553.920
17:04:08
0
-
0,0000
0
-
0,0000
DDOG
-0,79%
-2,19%
-10,89%
-6,84%
112,47%
0,00%
Sin Inciden.
-12 VENTA
135,0600
0,96%
132,4300
-1,00%
344.574.886
133,7700
132,9200
-0,64%
0
0
Broadcom Rg
342,4000
-1,50%
27.294.280
17:04:06
0
-
0,0000
0
-
0,0000
AVGO
-1,07%
-2,00%
-12,26%
47,24%
516,91%
2.389,82%
Sin Inciden.
-6 VENTA
355,0000
2,12%
336,5000
-3,20%
9.345.561.472
347,6200
354,8100
2,07%
0
0
Adobe Systems
328,8600
-1,33%
3.981.730
17:04:08
0
-
0,0000
0
-
0,0000
ADBE
-34,24%
-40,95%
-32,62%
-23,17%
32,16%
0,00%
5 SOPOR.
-12 VENTA
332,9700
-0,10%
327,5000
-1,74%
1.309.431.728
333,3000
328,9500
-1,31%
0
0
