NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
228,5200
0,97%
254.146.660
23:43:44
0
-
0,0000
0
-
0,0000
NVDA
22,53%
-3,77%
8,32%
26,93%
402,67%
13.751,38%
Sin Inciden.
4 COMPRA
228,6400
1,03%
223,0700
-1,44%
58.077.594.743
226,3200
224,4000
-0,85%
24.147.000.000
5.518.072.440.000
Apple
341,2700
0,09%
128.158.870
23:43:59
0
-
0,0000
0
-
0,0000
AAPL
25,53%
1,37%
2,46%
37,74%
90,81%
1.060,49%
Sin Inciden.
12 COMPRA
348,1250
2,10%
340,7500
-0,06%
43.736.777.565
340,9700
345,0000
1,18%
14.594.180.000
4.980.555.808.600
Microsoft
543,4500
0,43%
69.097.050
23:43:03
0
-
0,0000
0
-
0,0000
MSFT
12,37%
2,58%
7,53%
5,82%
65,82%
846,45%
Sin Inciden.
12 COMPRA
551,1400
1,85%
543,0600
0,35%
37.550.791.823
541,1500
545,0000
0,71%
7.425.545.491
4.035.412.697.084
AmazonCom
258,5800
-0,37%
79.722.860
23:43:48
0
-
0,0000
0
-
0,0000
AMZN
12,03%
-0,52%
1,99%
19,50%
99,23%
528,41%
Sin Inciden.
nEUTRAL
262,8350
1,27%
258,4300
-0,42%
20.614.737.139
259,5300
259,5300
0,00%
10.786.313.572
2.789.124.963.448
Alphabet A
353,7800
0,30%
62.686.090
23:43:17
0
-
0,0000
0
-
0,0000
GOOGL
13,03%
0,94%
1,26%
44,14%
157,56%
779,39%
Sin Inciden.
12 COMPRA
358,5400
1,65%
351,6000
-0,32%
22.177.084.920
352,7200
356,4100
1,05%
5.867.155.790
2.075.682.375.386
Alphabet C
349,5200
0,16%
46.182.130
23:43:11
0
-
0,0000
0
-
0,0000
GOOG
11,38%
0,62%
1,10%
41,97%
152,22%
797,90%
Sin Inciden.
10 COMPRA
354,5000
1,58%
347,6200
-0,39%
16.141.578.078
348,9700
352,1000
0,90%
5.527.000.000
1.931.797.040.000
Broadcom Rg
357,3100
0,73%
56.066.440
23:44:08
0
-
0,0000
0
-
0,0000
AVGO
3,24%
-5,10%
3,65%
3,83%
304,57%
2.000,71%
Sin Inciden.
-10 VENTA
359,2400
1,27%
348,1600
-1,85%
20.033.099.676
354,7300
349,8900
-1,36%
4.773.629.865
1.705.665.687.063
META Platforms
762,5000
2,63%
46.910.200
23:41:28
0
-
0,0000
0
-
0,0000
META
15,51%
5,71%
14,56%
7,60%
142,30%
496,26%
Sin Inciden.
12 COMPRA
771,1500
3,79%
735,3000
-1,03%
35.769.027.500
742,9600
735,7600
-0,97%
2.205.128.509
1.681.410.488.113
Tesla Mtrs
375,2300
-0,74%
46.008.720
23:44:05
0
-
0,0000
0
-
0,0000
TSLA
-16,56%
-0,68%
4,53%
-12,58%
49,42%
2.764,20%
Sin Inciden.
4 COMPRA
377,0400
-0,26%
371,3000
-1,78%
17.263.852.006
378,0300
371,8600
-1,63%
3.949.547.394
1.481.988.668.651
Micron Technology
953,1900
-3,62%
73.320.480
23:44:01
0
-
0,0000
0
-
0,0000
MU
233,97%
-12,39%
3,16%
409,56%
1.277,24%
5.464,45%
Sin Inciden.
-6 VENTA
953,5700
-3,59%
929,0300
-6,07%
69.888.348.331
989,0400
934,0000
-5,56%
1.131.423.212
1.078.461.291.446
Advanced Micro
605,5300
1,90%
42.642.330
23:43:49
0
-
0,0000
0
-
0,0000
AMD
182,75%
-6,24%
22,72%
177,65%
476,20%
8.870,81%
Sin Inciden.
4 COMPRA
606,1700
2,01%
570,7400
-3,95%
25.821.210.085
594,2400
578,0000
-2,73%
1.632.475.042
988.512.612.182
ASML Hold NY
1.717,76
-1,86%
4.375.820
23:43:09
0
-
0,0000
0
-
0,0000
ASML
60,56%
-4,83%
9,05%
74,71%
186,41%
1.598,73%
Sin Inciden.
-6 VENTA
1.725,00
-1,44%
1.682,08
-3,89%
7.516.608.563
1.750,24
1.708,72
-2,37%
384.100.000
659.791.616.000
Intel
102,8100
1,44%
177.366.060
23:44:01
0
-
0,0000
0
-
0,0000
INTC
178,62%
-9,11%
5,78%
188,55%
185,82%
174,53%
Sin Inciden.
-6 VENTA
102,8800
1,51%
98,2300
-3,08%
18.235.004.629
101,3500
99,7500
-1,58%
5.286.105.262
543.464.481.986
Cisco Systems
115,0700
-0,23%
51.815.880
23:03:42
0
-
0,0000
0
-
0,0000
CSCO
49,38%
-1,98%
4,55%
67,59%
114,00%
281,28%
Sin Inciden.
8 COMPRA
115,3650
0,02%
112,8800
-2,13%
5.962.453.312
115,3400
114,1800
-1,01%
3.942.586.873
453.673.471.476
Costco Whsl
954,6300
-0,50%
5.802.680
22:36:55
0
-
0,0000
0
-
0,0000
COST
10,70%
1,31%
3,89%
0,86%
68,41%
535,78%
Sin Inciden.
10 COMPRA
966,0000
0,68%
953,9300
-0,57%
5.539.412.408
959,4400
965,6000
0,64%
443.129.349
423.024.570.436
Applied Materials
464,2400
-6,69%
30.767.390
23:40:47
0
-
0,0000
0
-
0,0000
AMAT
80,65%
-10,83%
9,44%
112,77%
228,92%
1.553,87%
Sin Inciden.
-8 VENTA
485,1600
-2,49%
453,0000
-8,95%
14.283.453.134
497,5300
484,6400
-2,59%
793.597.443
368.419.676.938
Palo Alto Net
397,0300
-1,68%
9.189.710
23:43:25
0
-
0,0000
0
-
0,0000
PANW
115,54%
-2,11%
6,17%
91,28%
206,11%
0,00%
Sin Inciden.
4 COMPRA
406,8800
0,76%
396,7600
-1,75%
3.648.590.561
403,8300
396,8700
-1,72%
818.000.000
324.770.540.000
Netflix
70,4600
-0,21%
87.040.380
23:43:22
0
-
0,0000
0
-
0,0000
NFLX
-24,85%
1,09%
-12,28%
-42,02%
98,10%
594,39%
Sin Inciden.
-4 VENTA
71,5100
1,27%
70,4200
-0,27%
6.132.865.175
70,6100
71,0000
0,55%
4.163.939.676
293.391.189.571
CrwdStrik
261,2100
-0,68%
16.009.100
23:38:45
0
-
0,0000
0
-
0,0000
CRWD
122,89%
-1,59%
10,97%
113,69%
462,59%
0,00%
Sin Inciden.
4 COMPRA
268,0800
1,93%
259,3000
-1,41%
4.181.737.011
263,0100
261,0000
-0,76%
1.023.934.842
267.462.020.079
Texas Instruments
287,8500
2,17%
22.119.550
23:21:25
0
-
0,0000
0
-
0,0000
TXN
65,92%
-0,39%
9,27%
65,49%
88,45%
320,28%
Sin Inciden.
10 COMPRA
288,9000
2,54%
277,5200
-1,50%
6.367.112.468
281,7400
278,8700
-1,02%
913.247.686
262.878.346.415
KLA-Tencor
184,0000
-3,22%
43.067.040
23:40:46
0
-
0,0000
0
-
0,0000
KLAC
51,43%
-6,52%
8,82%
79,39%
277,97%
2.456,62%
Sin Inciden.
nEUTRAL
187,3000
-1,48%
179,8500
-5,40%
7.924.335.360
190,1200
184,8900
-2,75%
1.305.006.492
240.121.194.528
Marvell Tech
268,7250
1,08%
48.516.280
23:42:46
0
-
0,0000
0
-
0,0000
MRVL
216,22%
-5,60%
22,81%
211,67%
410,69%
0,00%
Sin Inciden.
4 COMPRA
269,1150
1,22%
248,4500
-6,55%
13.037.537.343
265,8600
253,5000
-4,65%
876.926.613
235.652.104.078
Amgen
412,8400
-1,13%
6.309.260
22:49:00
0
-
0,0000
0
-
0,0000
AMGN
26,13%
-0,06%
8,21%
40,49%
45,32%
155,00%
Sin Inciden.
12 COMPRA
420,3500
0,67%
411,0800
-1,55%
2.604.714.898
417,5700
420,3400
0,66%
540.632.005
223.194.516.944
Analog Devices
414,7000
2,08%
12.641.010
23:33:54
0
-
0,0000
0
-
0,0000
ADI
52,91%
1,13%
14,87%
76,17%
142,42%
568,22%
Sin Inciden.
12 COMPRA
415,1650
2,20%
400,8500
-1,33%
5.242.226.847
406,2450
401,9700
-1,05%
484.565.465
200.949.298.336
Qualcomm
176,8600
1,39%
38.274.420
23:39:30
0
-
0,0000
0
-
0,0000
QCOM
3,40%
-0,15%
-1,83%
9,35%
62,76%
169,19%
Sin Inciden.
-4 VENTA
180,7800
3,64%
172,4400
-1,14%
6.769.213.921
174,4300
172,5000
-1,11%
1.067.839.507
188.858.095.208
Gilead Sciences
147,9200
-1,67%
18.317.590
22:30:12
0
-
0,0000
0
-
0,0000
GILD
20,51%
0,73%
1,03%
24,85%
90,50%
103,33%
Sin Inciden.
2 COMPRA
151,1600
0,49%
147,2900
-2,09%
2.709.537.913
150,4300
151,1600
0,49%
1.239.955.155
183.414.166.528
Pepsico Rg
127,3000
0,49%
27.477.550
23:39:37
0
-
0,0000
0
-
0,0000
PEP
-11,30%
2,89%
-6,63%
-16,00%
-20,44%
19,16%
Sin Inciden.
-4 VENTA
127,9400
0,99%
125,8500
-0,66%
3.497.892.115
126,6800
127,7700
0,86%
1.362.741.092
173.476.941.012
T-Mobile US
153,7300
1,22%
14.652.270
23:34:48
0
-
0,0000
0
-
0,0000
TMUS
-24,29%
-8,30%
-15,95%
-32,99%
8,51%
233,15%
Sin Inciden.
nEUTRAL
154,7500
1,90%
152,0500
0,12%
2.252.493.467
151,8700
152,0500
0,12%
1.072.671.613
164.901.807.066
Intuitive Surgical
422,0600
-1,30%
5.616.340
23:39:13
0
-
0,0000
0
-
0,0000
ISRG
-25,48%
1,82%
11,67%
-3,28%
54,52%
77,11%
Sin Inciden.
8 COMPRA
430,0000
0,55%
416,5100
-2,60%
2.370.432.460
427,6400
430,0000
0,55%
353.278.038
149.104.528.718
Fortinet
190,7600
-1,13%
11.753.970
23:24:57
0
-
0,0000
0
-
0,0000
FTNT
140,22%
0,78%
12,09%
129,61%
230,26%
0,00%
Sin Inciden.
10 COMPRA
196,7900
2,00%
190,5000
-1,26%
2.242.187.317
192,9400
191,1000
-0,95%
733.713.653
139.963.216.446
Vertex Pharmaceutic
485,2200
-4,30%
4.022.890
23:28:51
0
-
0,0000
0
-
0,0000
VRTX
7,03%
-4,04%
-6,60%
17,71%
30,79%
512,42%
Sin Inciden.
-8 VENTA
508,5700
0,31%
484,6000
-4,42%
1.951.986.686
507,0000
507,5500
0,11%
253.460.924
122.984.309.543
Booking Hldg Rg
157,5100
-0,58%
15.906.900
23:40:26
0
-
0,0000
0
-
0,0000
BKNG
-26,47%
1,05%
-10,17%
-25,42%
33,48%
173,54%
Sin Inciden.
-12 VENTA
161,8000
2,13%
155,9300
-1,58%
2.505.495.819
158,4300
159,2900
0,54%
751.380.500
118.349.942.555
PDD Sp ADS
81,9600
1,29%
28.675.030
23:38:12
0
-
0,0000
0
-
0,0000
PDD
-27,72%
4,41%
3,25%
-35,52%
-22,75%
0,00%
Sin Inciden.
2 COMPRA
83,8800
3,66%
80,8800
-0,05%
2.350.205.459
80,9200
81,0700
0,19%
1.423.396.462
116.661.574.026
Automatic Data Proc
275,9000
0,76%
5.023.120
22:30:00
0
-
0,0000
0
-
0,0000
ADP
7,26%
4,51%
-0,26%
-3,50%
11,47%
215,10%
Sin Inciden.
12 COMPRA
277,4100
1,31%
274,2400
0,16%
1.385.878.808
273,8100
275,8300
0,74%
397.262.737
109.604.789.138
Starbucks
92,0000
-0,31%
26.851.800
22:30:00
0
-
0,0000
0
-
0,0000
SBUX
9,25%
-1,69%
-7,14%
13,37%
0,57%
73,32%
Sin Inciden.
-12 VENTA
92,7000
0,45%
90,5300
-1,90%
2.470.365.600
92,2850
92,3300
0,05%
1.140.000.000
104.880.000.000
Cnstlltn Ener
295,7900
0,65%
7.703.720
23:17:52
0
-
0,0000
0
-
0,0000
CEG
-16,27%
-1,27%
11,80%
-24,07%
160,17%
0,00%
Sin Inciden.
nEUTRAL
298,4350
1,55%
286,5100
-2,51%
2.278.683.339
293,8900
288,2100
-1,93%
354.307.379
104.800.579.634
Marriott Intl-A
371,5000
0,60%
3.701.930
22:30:00
0
-
0,0000
0
-
0,0000
MAR
19,75%
4,21%
9,12%
38,63%
92,56%
450,78%
Sin Inciden.
nEUTRAL
372,7800
0,94%
367,1400
-0,58%
1.375.266.995
369,3000
371,4000
0,57%
260.766.288
96.874.675.992
MercadoLibre Rg
1.876,04
-0,87%
683.120
23:32:18
0
-
0,0000
0
-
0,0000
MELI
-6,86%
0,17%
-1,27%
-13,06%
53,33%
1.023,11%
Sin Inciden.
12 COMPRA
1.904,80
0,65%
1.875,31
-0,91%
1.281.560.445
1.892,44
1.875,70
-0,88%
50.696.802
95.109.228.424
Datadog
283,3400
-1,37%
6.261.640
22:46:43
0
-
0,0000
0
-
0,0000
DDOG
108,35%
4,42%
23,16%
76,12%
221,76%
0,00%
Sin Inciden.
12 COMPRA
292,1300
1,68%
282,0200
-1,83%
1.774.173.078
287,2900
284,4400
-0,99%
334.904.614
94.891.873.331
Synopsys
494,5100
-1,59%
7.773.070
23:15:35
0
-
0,0000
0
-
0,0000
SNPS
5,28%
-1,62%
29,65%
11,44%
0,99%
727,63%
Sin Inciden.
8 COMPRA
503,5400
0,20%
491,3600
-2,22%
3.843.860.846
502,5100
497,2900
-1,04%
191.636.646
94.766.237.813
Adobe Systems
236,2800
-0,78%
10.963.230
23:33:56
0
-
0,0000
0
-
0,0000
ADBE
-52,76%
-57,58%
-51,59%
-44,80%
-5,04%
0,00%
5 SOPOR.
-12 VENTA
241,4700
1,40%
235,1900
-1,24%
2.590.391.984
238,1400
236,8000
-0,56%
397.500.000
93.921.300.000
Cadence Design
334,2000
-4,08%
7.322.650
23:35:09
0
-
0,0000
0
-
0,0000
CDNS
6,92%
-6,16%
19,76%
2,59%
33,55%
1.185,88%
Sin Inciden.
2 COMPRA
344,0300
-1,26%
333,8000
-4,20%
2.447.229.630
348,4200
342,6800
-1,65%
275.393.000
92.036.340.600
CSX
47,7600
0,02%
37.679.940
22:49:42
0
-
0,0000
0
-
0,0000
CSX
31,75%
2,03%
-2,35%
32,19%
53,37%
361,82%
Sin Inciden.
6 COMPRA
48,0900
0,71%
47,3150
-0,91%
1.799.593.934
47,7500
47,8200
0,15%
1.852.474.917
88.474.202.036
Moderna
216,2500
1,17%
31.562.780
23:18:45
0
-
0,0000
0
-
0,0000
MRNA
633,30%
10,06%
47,42%
723,81%
119,99%
0,00%
Sin Inciden.
12 COMPRA
218,4300
2,19%
204,7000
-4,23%
6.825.451.175
213,7400
207,6300
-2,86%
399.235.889
86.334.760.996
Monster Beverage
43,3100
-1,03%
29.797.140
23:33:54
0
-
0,0000
0
-
0,0000
MNST
12,98%
1,00%
-2,01%
26,25%
81,52%
258,23%
Sin Inciden.
-4 VENTA
44,1950
0,99%
43,2300
-1,21%
1.290.514.133
43,7600
43,9500
0,43%
1.959.051.764
84.846.531.899
Cintas
206,3800
0,56%
5.598.920
22:49:42
0
-
0,0000
0
-
0,0000
CTAS
9,74%
4,66%
2,77%
9,64%
61,04%
655,62%
Sin Inciden.
nEUTRAL
207,0000
0,86%
204,9100
-0,16%
1.155.505.110
205,2300
207,0000
0,86%
397.075.093
81.948.357.693
Intuit
301,4500
-1,48%
12.052.030
23:38:20
0
-
0,0000
0
-
0,0000
INTU
-54,49%
1,42%
-11,12%
-54,13%
-43,45%
181,76%
Sin Inciden.
nEUTRAL
311,8800
1,92%
300,8000
-1,70%
3.633.084.444
305,9900
307,5700
0,52%
267.236.000
80.558.292.200
Mondelez Int-A
61,5000
-0,47%
25.097.550
22:30:00
0
-
0,0000
0
-
0,0000
MDLZ
14,25%
3,57%
-1,43%
-1,01%
-0,05%
46,25%
Sin Inciden.
nEUTRAL
62,2400
0,73%
61,2200
-0,92%
1.543.499.325
61,7900
62,2400
0,73%
1.276.308.057
78.492.945.506
NXP Semiconductors
226,3200
0,49%
13.514.600
22:30:00
0
-
0,0000
0
-
0,0000
NXPI
4,27%
-3,78%
0,93%
4,72%
16,36%
123,20%
Sin Inciden.
-12 VENTA
228,6950
1,55%
222,0000
-1,43%
3.058.624.272
225,2100
222,8400
-1,05%
342.003.880
77.402.318.122
Regeneron Pharma
753,1200
-1,27%
2.346.480
22:31:51
0
-
0,0000
0
-
0,0000
REGN
-2,43%
1,48%
-5,12%
31,53%
-10,30%
102,63%
Sin Inciden.
4 COMPRA
763,2000
0,05%
744,1150
-2,45%
1.767.181.018
762,8100
763,1500
0,04%
101.137.842
76.168.931.567
Comcast A
20,8800
0,97%
73.626.870
23:39:58
0
-
0,0000
0
-
0,0000
CMCSA
-25,59%
-0,29%
-16,08%
-25,84%
-49,23%
-31,78%
Sin Inciden.
-12 VENTA
21,0250
1,67%
20,6550
-0,12%
1.537.329.046
20,6800
20,8700
0,92%
3.539.192.198
73.898.333.094
Ross Stores
225,6800
-0,07%
6.308.270
22:30:00
0
-
0,0000
0
-
0,0000
ROST
25,28%
0,07%
-1,90%
45,36%
101,43%
249,03%
Sin Inciden.
-4 VENTA
228,8000
1,31%
224,2600
-0,70%
1.423.650.374
225,8400
227,7800
0,86%
319.453.110
72.094.177.865
O Reilly Auto
86,0300
-0,72%
13.271.960
22:30:00
0
-
0,0000
0
-
0,0000
ORLY
-5,68%
1,68%
-1,36%
-16,52%
39,29%
362,00%
Sin Inciden.
nEUTRAL
87,7700
1,29%
85,9400
-0,82%
1.141.786.719
86,6500
87,2800
0,73%
808.960.792
69.594.896.936
Airbnb
165,5800
1,27%
8.515.830
22:30:00
0
-
0,0000
0
-
0,0000
ABNB
22,00%
3,08%
-2,97%
34,74%
33,45%
0,00%
Sin Inciden.
10 COMPRA
165,7900
1,40%
162,8050
-0,43%
1.410.051.131
163,5000
163,1200
-0,23%
419.529.556
69.465.703.882
Am Electric
125,6500
1,14%
9.817.010
23:11:13
0
-
0,0000
0
-
0,0000
AEP
8,97%
2,92%
2,80%
6,14%
68,73%
0,00%
Sin Inciden.
nEUTRAL
125,9000
1,34%
123,0000
-0,99%
1.233.507.307
124,2300
125,5700
1,08%
544.397.352
68.403.527.279
Fastenal
51,4300
-0,12%
37.708.490
22:34:49
0
-
0,0000
0
-
0,0000
FAST
28,16%
3,21%
4,03%
20,30%
71,09%
436,57%
Sin Inciden.
nEUTRAL
52,0000
0,99%
50,6800
-1,57%
1.939.347.641
51,4900
52,0000
0,99%
1.147.497.573
59.015.800.179
Paccar
107,9800
-0,14%
11.437.930
22:33:57
0
-
0,0000
0
-
0,0000
PCAR
-1,40%
1,05%
-12,11%
13,53%
28,90%
185,06%
Sin Inciden.
-12 VENTA
108,7100
0,54%
106,3800
-1,62%
1.235.067.681
108,1300
108,6300
0,46%
526.364.953
56.836.887.625
Baker Hughes
56,4500
0,48%
32.010.060
22:00:00
0
-
0,0000
0
-
0,0000
BKR
23,96%
1,88%
-0,58%
25,92%
61,98%
0,00%
Sin Inciden.
nEUTRAL
56,7200
0,96%
55,6400
-0,96%
1.806.967.887
56,1800
56,2300
0,09%
992.674.071
56.036.451.308
Diamondback
198,1800
1,57%
8.568.140
23:39:09
0
-
0,0000
0
-
0,0000
FANG
31,83%
7,48%
-3,67%
39,73%
18,98%
0,00%
Sin Inciden.
12 COMPRA
198,5500
1,76%
195,2800
0,09%
1.698.033.985
195,1100
196,3300
0,63%
280.019.792
55.494.322.379
Autodesk Inc
230,4300
-1,33%
5.527.170
22:52:59
0
-
0,0000
0
-
0,0000
ADSK
-22,15%
-1,97%
0,66%
-24,84%
10,01%
231,74%
Sin Inciden.
2 COMPRA
235,5700
0,87%
230,1800
-1,44%
1.273.625.783
233,5400
232,7400
-0,34%
209.000.000
48.159.870.000
PayPal Holdings
56,1700
0,21%
36.371.510
23:36:26
0
-
0,0000
0
-
0,0000
PYPL
-3,79%
2,22%
3,96%
-18,77%
0,75%
43,14%
Sin Inciden.
10 COMPRA
56,3700
0,57%
55,8400
-0,37%
2.042.987.717
56,0500
56,2100
0,29%
855.460.874
48.051.237.293
Xcel Energy
74,6400
0,63%
18.317.460
22:01:01
0
-
0,0000
0
-
0,0000
XEL
1,06%
3,07%
0,65%
-7,68%
26,81%
86,37%
Sin Inciden.
2 COMPRA
74,7700
0,81%
73,3400
-1,12%
1.367.215.214
74,1700
74,7600
0,80%
624.634.306
46.622.704.600
Keurig Dr Pepper
32,6600
-0,27%
45.473.140
22:06:00
0
-
0,0000
0
-
0,0000
KDP
16,60%
6,94%
3,42%
22,37%
16,19%
0,00%
Sin Inciden.
12 COMPRA
33,0800
1,01%
32,4900
-0,79%
1.485.152.752
32,7500
33,0600
0,95%
1.360.826.038
44.444.578.401
Exelon
42,3400
0,52%
23.572.860
22:47:07
0
-
0,0000
0
-
0,0000
EXC
-2,87%
2,05%
-0,89%
-10,64%
5,98%
72,64%
Sin Inciden.
nEUTRAL
42,6000
1,14%
41,6500
-1,12%
998.074.892
42,1200
42,5500
1,02%
1.030.253.967
43.620.952.963
IDEXX Labs Rg
520,3100
-0,69%
1.845.750
22:15:27
0
-
0,0000
0
-
0,0000
IDXX
-23,09%
2,69%
2,11%
-18,31%
22,09%
368,33%
Sin Inciden.
-2 VENTA
528,0550
0,79%
515,9300
-1,53%
960.362.183
523,9400
525,7300
0,34%
78.781.116
40.990.602.466
Microchip Tech
74,1600
0,45%
31.989.030
22:51:50
0
-
0,0000
0
-
0,0000
MCHP
16,38%
-4,95%
3,75%
14,80%
-4,26%
151,39%
Sin Inciden.
-12 VENTA
74,3600
0,72%
72,2000
-2,21%
2.372.306.465
73,8300
73,0500
-1,06%
543.008.691
40.269.524.525
Old Dominion
183,1700
0,69%
5.135.760
22:35:02
0
-
0,0000
0
-
0,0000
ODFL
16,82%
4,30%
0,69%
35,25%
-9,56%
0,00%
Sin Inciden.
nEUTRAL
183,7800
1,03%
179,7200
-1,20%
940.717.159
181,9100
183,5000
0,87%
207.356.622
37.981.512.452
Paychex Inc
106,2500
1,54%
9.007.790
23:26:23
0
-
0,0000
0
-
0,0000
PAYX
-5,29%
4,63%
-10,35%
-17,37%
-9,94%
89,06%
Sin Inciden.
2 COMPRA
106,5600
1,83%
104,9300
0,28%
957.077.688
104,6400
105,3800
0,71%
355.980.473
37.822.925.256
Workday-A
186,0200
-1,18%
8.266.860
23:31:00
0
-
0,0000
0
-
0,0000
WDAY
-13,39%
0,96%
-4,22%
-21,57%
-13,43%
113,79%
Sin Inciden.
nEUTRAL
189,9700
0,91%
185,1500
-1,65%
1.537.801.297
188,2500
188,4600
0,11%
196.000.000
36.459.920.000
Dexcom
85,0600
-1,00%
14.232.520
22:00:01
0
-
0,0000
0
-
0,0000
DXCM
28,16%
0,90%
0,45%
28,47%
11,64%
0,00%
Sin Inciden.
2 COMPRA
86,3900
0,55%
84,5400
-1,61%
1.210.618.151
85,9200
86,1900
0,31%
377.360.765
32.098.306.671
Copart
26,3700
-0,42%
24.075.920
23:24:31
0
-
0,0000
0
-
0,0000
CPRT
-32,64%
-0,94%
-16,89%
-41,10%
-42,36%
0,00%
Sin Inciden.
-12 VENTA
26,8400
1,36%
26,1750
-1,15%
634.882.010
26,4800
26,6100
0,49%
926.330.452
24.427.334.019

Creditos
Bus.Valor
Conectar
Bus.User

