Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NXP Semiconductors
239,0900
0,32%
8.316.320
23:33:41
0
-
0,0000
0
-
0,0000
NXPI
10,15%
-2,79%
4,79%
15,60%
39,15%
222,01%
Sin Inciden.
nEUTRAL
240,2900
0,82%
237,3700
-0,40%
1.988.348.949
238,3300
238,3300
0,00%
342.003.880
81.769.707.669
Zscaler
216,8450
0,10%
5.064.170
23:39:40
0
-
0,0000
0
-
0,0000
ZS
-3,59%
-2,34%
-8,23%
16,28%
102,09%
0,00%
Sin Inciden.
nEUTRAL
219,5800
1,36%
212,5200
-1,90%
1.098.139.944
216,6300
216,5300
-0,05%
0
0
Charter Comm A
197,8900
-4,25%
6.262.300
23:28:16
0
-
0,0000
0
-
0,0000
CHTR
-5,20%
-6,04%
-4,22%
-41,42%
-49,06%
0,00%
4 SOPOR.
-12 VENTA
205,0750
-0,77%
197,5000
-4,44%
1.239.246.547
206,6700
203,9700
-1,31%
0
0
Cisco Systems
75,4700
1,97%
62.119.940
23:42:25
0
-
0,0000
0
-
0,0000
CSCO
-2,03%
0,32%
-2,99%
28,44%
54,40%
212,41%
2 RESIS.
4 COMPRA
75,4950
2,01%
73,8600
-0,20%
4.688.191.872
74,0100
74,0000
-0,01%
0
0
Cnstlltn Ener
333,5300
-0,69%
9.719.620
23:39:13
0
-
0,0000
0
-
0,0000
CEG
-5,59%
-5,94%
-5,24%
19,44%
291,65%
0,00%
Sin Inciden.
-8 VENTA
343,6500
2,32%
332,5800
-0,98%
3.241.784.859
335,8600
335,8600
0,00%
0
0
Cognizant Tech So A
84,4700
-0,89%
13.894.110
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
1,77%
-0,18%
0,63%
10,16%
31,86%
46,22%
1 SOPOR.
10 COMPRA
85,7500
0,61%
83,8000
-1,68%
1.173.635.472
85,2300
85,2400
0,01%
0
0
Comcast A
28,4800
-2,00%
102.164.140
23:26:52
0
-
0,0000
0
-
0,0000
CMCSA
-4,72%
3,87%
4,59%
-21,87%
-26,84%
7,30%
1 SOPOR.
-8 VENTA
29,2400
0,62%
28,3950
-2,29%
2.909.634.707
29,0600
28,9300
-0,45%
0
0
Copart
39,8700
-0,13%
27.673.930
22:04:01
0
-
0,0000
0
-
0,0000
CPRT
1,84%
2,34%
3,10%
-28,33%
26,93%
0,00%
Sin Inciden.
nEUTRAL
40,2400
0,80%
39,4500
-1,18%
1.103.359.589
39,9200
39,8300
-0,23%
0
0
CoStar Group
61,8200
4,25%
32.242.570
22:09:00
0
-
0,0000
0
-
0,0000
CSGP
-8,06%
-8,01%
-9,39%
-10,78%
-23,73%
0,00%
2 RESIS.
-10 VENTA
62,5200
5,43%
58,3650
-1,58%
1.993.235.677
59,3000
58,9100
-0,66%
0
0
Costco Whsl
941,9300
-0,12%
7.505.540
23:41:58
0
-
0,0000
0
-
0,0000
COST
9,23%
5,94%
6,50%
1,86%
94,11%
522,72%
Sin Inciden.
10 COMPRA
942,7600
-0,03%
929,8300
-1,40%
7.069.693.292
943,0800
938,0200
-0,54%
0
0
CrwdStrik
468,0200
0,22%
6.997.960
23:02:16
0
-
0,0000
0
-
0,0000
CRWD
-0,16%
2,12%
-7,28%
37,06%
370,23%
0,00%
Sin Inciden.
-4 VENTA
476,1300
1,96%
461,0000
-1,28%
3.275.185.239
466,9900
467,0000
0,00%
0
0
CSX
35,6300
1,16%
43.543.200
22:00:01
0
-
0,0000
0
-
0,0000
CSX
-1,71%
-1,22%
-4,71%
11,73%
9,90%
378,26%
2 RESIS.
nEUTRAL
35,7200
1,42%
35,2000
-0,06%
1.551.444.216
35,2200
35,2200
0,00%
0
0
Datadog
125,5000
-0,85%
16.002.960
23:35:30
0
-
0,0000
0
-
0,0000
DDOG
-7,71%
-8,46%
-14,04%
-9,06%
78,09%
0,00%
Sin Inciden.
-12 VENTA
128,6800
1,67%
123,3800
-2,52%
2.008.371.480
126,5700
127,0700
0,40%
0
0
Dexcom
70,2500
-1,03%
22.635.130
22:39:43
0
-
0,0000
0
-
0,0000
DXCM
5,85%
0,52%
4,91%
-12,01%
-35,24%
0,00%
Sin Inciden.
8 COMPRA
70,8900
-0,13%
68,4800
-3,52%
1.590.117.883
70,9800
70,8900
-0,13%
0
0
Diamondback
151,2100
2,47%
6.552.760
23:28:01
0
-
0,0000
0
-
0,0000
FANG
0,59%
4,67%
-3,49%
-14,86%
4,11%
0,00%
Sin Inciden.
nEUTRAL
153,2900
3,88%
149,1900
1,10%
990.842.840
147,5600
149,8200
1,53%
0
0
Electronic Arts
204,3300
0,04%
6.400.780
23:42:28
0
-
0,0000
0
-
0,0000
EA
0,00%
0,02%
0,29%
43,93%
62,86%
222,39%
Sin Inciden.
10 COMPRA
204,6000
0,17%
204,2500
0,00%
1.307.871.377
204,2500
204,2500
0,00%
0
0
Exelon
43,3200
0,98%
21.698.950
22:00:00
0
-
0,0000
0
-
0,0000
EXC
-0,62%
-1,19%
-0,57%
15,34%
-0,14%
109,73%
1 RESIS.
-10 VENTA
43,3550
1,06%
42,7600
-0,33%
939.998.514
42,9000
42,8900
-0,02%
0
0
Fastenal
42,4200
1,73%
35.714.550
23:37:31
0
-
0,0000
0
-
0,0000
FAST
5,71%
2,12%
0,98%
16,39%
73,78%
344,06%
Sin Inciden.
nEUTRAL
42,5100
1,94%
41,4850
-0,52%
1.515.011.211
41,7000
41,7700
0,17%
0
0
Fortinet
78,3300
-0,42%
23.075.090
22:15:31
0
-
0,0000
0
-
0,0000
FTNT
-1,36%
-0,14%
-4,73%
-16,52%
60,28%
0,00%
Sin Inciden.
-12 VENTA
79,7200
1,35%
77,7700
-1,13%
1.807.471.800
78,6600
78,7000
0,05%
0
0
Cintas
192,7200
-0,16%
5.647.020
23:27:25
0
-
0,0000
0
-
0,0000
CTAS
2,47%
2,85%
2,77%
1,11%
71,72%
808,95%
Sin Inciden.
4 COMPRA
194,2400
0,63%
190,2400
-1,45%
1.088.293.694
193,0300
192,8100
-0,11%
0
0
Cadence Design
323,0600
-0,75%
4.832.120
23:26:30
0
-
0,0000
0
-
0,0000
CDNS
3,35%
2,68%
-0,05%
10,45%
90,87%
1.631,30%
Sin Inciden.
nEUTRAL
327,6200
0,65%
318,8800
-2,04%
1.561.064.687
325,5100
323,4900
-0,62%
0
0
Honeywell
210,2800
0,81%
17.369.280
23:33:45
0
-
0,0000
0
-
0,0000
HON
7,79%
2,61%
8,58%
-4,03%
-2,92%
0,00%
2 RESIS.
10 COMPRA
211,2100
1,25%
208,4000
-0,10%
3.652.412.198
208,6000
209,2700
0,32%
0
0
Broadcom Rg
354,6100
0,68%
55.557.100
23:41:16
0
-
0,0000
0
-
0,0000
AVGO
2,46%
3,15%
-1,48%
57,40%
512,45%
2.775,76%
Sin Inciden.
10 COMPRA
359,4800
2,06%
350,9100
-0,37%
19.701.103.231
352,2100
352,9000
0,20%
0
0
Advanced Micro
220,9700
6,39%
139.323.680
23:43:32
0
-
0,0000
0
-
0,0000
AMD
3,18%
3,09%
4,83%
88,35%
211,23%
9.720,89%
2 RESIS.
10 COMPRA
223,1100
7,42%
214,9900
3,51%
30.786.353.570
207,6900
215,1100
3,57%
0
0
Airbnb
140,0700
1,13%
16.218.360
23:38:00
0
-
0,0000
0
-
0,0000
ABNB
3,21%
1,49%
9,10%
8,71%
39,55%
0,00%
1 RESIS.
12 COMPRA
140,1900
1,21%
136,5500
-1,42%
2.271.705.685
138,5100
138,1400
-0,27%
0
0
Alphabet C
336,4300
1,11%
76.889.570
23:43:38
0
-
0,0000
0
-
0,0000
GOOG
7,21%
6,96%
8,34%
74,96%
262,53%
860,46%
2 RESIS.
12 COMPRA
341,1700
2,54%
334,4100
0,50%
25.867.958.035
332,7300
335,2800
0,77%
0
0
Alphabet A
335,9700
1,24%
116.307.520
23:43:36
0
-
0,0000
0
-
0,0000
GOOGL
7,34%
6,88%
8,63%
75,89%
264,71%
833,81%
2 RESIS.
12 COMPRA
340,4800
2,60%
333,6500
0,54%
39.075.837.494
331,8600
334,6600
0,84%
0
0
Am Electric
116,6200
0,04%
9.745.660
23:33:00
0
-
0,0000
0
-
0,0000
AEP
1,14%
1,37%
2,18%
23,36%
22,96%
0,00%
Sin Inciden.
10 COMPRA
117,0000
0,37%
115,5950
-0,84%
1.136.538.869
116,5700
116,5700
0,00%
0
0
AmazonCom
242,6000
-1,57%
125.176.190
23:43:23
0
-
0,0000
0
-
0,0000
AMZN
5,10%
0,69%
7,25%
11,05%
147,25%
733,95%
2 SOPOR.
10 COMPRA
247,6600
0,48%
240,2500
-2,52%
30.367.743.694
246,4700
246,7300
0,11%
0
0
Amgen
324,3000
-0,38%
8.478.770
22:38:14
0
-
0,0000
0
-
0,0000
AMGN
-0,92%
-1,78%
2,06%
20,03%
19,35%
125,98%
Sin Inciden.
-2 VENTA
327,7500
0,68%
319,8600
-1,74%
2.749.665.111
325,5400
327,4200
0,58%
0
0
Analog Devices
296,2100
0,80%
11.528.380
23:24:34
0
-
0,0000
0
-
0,0000
ADI
9,22%
1,12%
6,05%
39,10%
75,29%
500,43%
Sin Inciden.
12 COMPRA
302,4800
2,93%
294,6600
0,27%
3.414.821.440
293,8600
295,1800
0,45%
0
0
Apple
261,0500
0,31%
173.222.850
23:42:56
0
-
0,0000
0
-
0,0000
AAPL
-3,98%
-0,50%
-6,19%
11,37%
93,71%
984,56%
Sin Inciden.
-4 VENTA
261,8100
0,60%
258,3900
-0,71%
45.219.824.993
260,2500
258,5900
-0,64%
0
0
Applied Materials
304,8700
-0,77%
23.840.520
23:42:30
0
-
0,0000
0
-
0,0000
AMAT
18,63%
2,99%
17,62%
78,43%
177,23%
1.806,93%
Sin Inciden.
nEUTRAL
310,6100
1,10%
302,7300
-1,47%
7.268.259.332
307,2400
307,0600
-0,06%
0
0
ASML Hold NY
1.270,16
-0,86%
4.737.950
23:29:01
0
-
0,0000
0
-
0,0000
ASML
18,72%
2,25%
17,51%
74,61%
92,54%
1.487,50%
Sin Inciden.
12 COMPRA
1.291,48
0,80%
1.268,37
-1,00%
6.017.954.572
1.281,23
1.281,09
-0,01%
0
0
Astrazeneca
94,5100
0,94%
21.789.130
22:00:00
0
-
0,0000
0
-
0,0000
AZN
2,81%
-0,47%
5,21%
43,79%
32,96%
0,00%
1 RESIS.
12 COMPRA
94,5300
0,96%
92,7800
-0,91%
2.059.290.676
93,6300
94,1200
0,52%
0
0
Atlassian
137,8900
-5,84%
13.856.580
23:27:05
0
-
0,0000
0
-
0,0000
TEAM
-14,96%
-12,93%
-14,90%
-41,63%
-6,83%
0,00%
4 SOPOR.
-12 VENTA
148,0000
1,07%
137,6600
-6,00%
1.910.683.816
146,4400
146,2700
-0,12%
0
0
Autodesk Inc
270,6300
-2,61%
7.738.850
23:31:39
0
-
0,0000
0
-
0,0000
ADSK
-8,57%
-7,69%
-9,07%
-4,98%
34,92%
432,00%
4 SOPOR.
-12 VENTA
279,2750
0,50%
266,9300
-3,94%
2.094.364.976
277,8900
277,5000
-0,14%
0
0
Automatic Data Proc
257,0700
-2,18%
7.234.120
23:20:08
0
-
0,0000
0
-
0,0000
ADP
-0,06%
-1,55%
-3,39%
-11,42%
4,77%
238,00%
3 SOPOR.
-12 VENTA
263,0000
0,08%
256,7200
-2,31%
1.859.675.228
262,8000
262,2900
-0,19%
0
0
Baker Hughes
48,9700
2,13%
34.545.040
23:05:26
0
-
0,0000
0
-
0,0000
BKR
7,53%
-0,83%
4,50%
9,23%
54,82%
0,00%
Sin Inciden.
10 COMPRA
49,1900
2,59%
48,1500
0,42%
1.691.670.609
47,9500
48,2100
0,54%
0
0
Booking Hldg Rg
5.314,71
-1,42%
752.180
22:03:05
0
-
0,0000
0
-
0,0000
BKNG
-0,76%
-0,63%
0,25%
11,56%
130,94%
383,64%
3 SOPOR.
nEUTRAL
5.417,76
0,49%
5.270,00
-2,25%
3.997.618.568
5.391,52
5.366,93
-0,46%
0
0
Gilead Sciences
121,7600
-0,69%
26.115.570
23:27:25
0
-
0,0000
0
-
0,0000
GILD
-0,80%
0,33%
1,13%
35,38%
41,14%
32,95%
1 SOPOR.
-2 VENTA
123,8000
0,98%
120,2700
-1,90%
3.179.831.803
122,6000
122,5900
-0,01%
0
0
IDEXX Labs Rg
714,0400
-1,48%
1.429.710
23:21:16
0
-
0,0000
0
-
0,0000
IDXX
5,54%
1,02%
1,40%
68,96%
49,04%
959,41%
Sin Inciden.
12 COMPRA
725,7200
0,13%
708,1100
-2,30%
1.020.870.128
724,7600
717,9100
-0,95%
0
0
Xcel Energy
74,9400
1,27%
17.426.410
22:21:51
0
-
0,0000
0
-
0,0000
XEL
1,46%
0,69%
-0,28%
17,79%
5,30%
107,53%
2 RESIS.
4 COMPRA
75,0100
1,36%
73,7900
-0,28%
1.305.935.165
74,0000
74,0200
0,03%
0
0
Synopsys
511,8000
-4,05%
5.543.390
23:40:30
0
-
0,0000
0
-
0,0000
SNPS
8,96%
0,60%
12,99%
5,00%
53,71%
1.162,77%
4 SOPOR.
8 COMPRA
527,3400
-1,14%
511,5300
-4,10%
2.837.107.002
533,4200
520,0000
-2,52%
0
0
PayPal Holdings
56,5600
-1,27%
45.440.880
23:39:42
0
-
0,0000
0
-
0,0000
PYPL
-3,12%
-5,43%
-8,27%
-32,66%
-28,84%
76,09%
2 SOPOR.
-12 VENTA
57,3000
0,02%
56,2750
-1,77%
2.570.136.173
57,2900
57,2100
-0,14%
0
0
PDD Sp ADS
112,3200
-5,40%
62.787.800
23:42:38
0
-
0,0000
0
-
0,0000
PDD
-0,94%
-8,43%
0,32%
17,02%
15,79%
0,00%
4 SOPOR.
-12 VENTA
114,4400
-3,61%
110,6800
-6,78%
7.052.325.696
118,7300
112,6600
-5,11%
0
0
Pepsico Rg
143,4800
1,50%
29.845.220
23:28:51
0
-
0,0000
0
-
0,0000
PEP
-0,03%
3,25%
-4,76%
-0,71%
-18,12%
48,68%
3 RESIS.
nEUTRAL
143,6500
1,62%
141,0400
-0,23%
4.282.192.166
141,3600
141,1000
-0,18%
0
0
Qualcomm
165,2900
-2,35%
38.573.720
23:42:30
0
-
0,0000
0
-
0,0000
QCOM
-3,37%
-9,41%
-7,29%
5,19%
37,47%
265,39%
2 SOPOR.
-10 VENTA
168,3300
-0,56%
164,9800
-2,53%
6.375.850.179
169,2700
166,9200
-1,39%
0
0
Regeneron Pharma
758,9100
-1,18%
3.102.300
22:03:01
0
-
0,0000
0
-
0,0000
REGN
-1,68%
-2,27%
2,38%
5,86%
5,09%
65,13%
Sin Inciden.
nEUTRAL
765,1600
-0,37%
743,9500
-3,13%
2.354.366.493
768,0000
765,1600
-0,37%
0
0
Ross Stores
193,2300
0,50%
6.147.610
22:04:00
0
-
0,0000
0
-
0,0000
ROST
7,27%
3,04%
6,12%
27,83%
61,01%
272,06%
1 RESIS.
12 COMPRA
193,4900
0,64%
192,2300
-0,02%
1.187.902.680
192,2600
192,2300
-0,02%
0
0
Starbucks
90,5600
0,67%
18.826.680
23:43:37
0
-
0,0000
0
-
0,0000
SBUX
7,54%
1,23%
6,10%
-3,15%
-15,55%
57,55%
Sin Inciden.
12 COMPRA
90,6000
0,71%
89,5000
-0,51%
1.704.944.141
89,9600
89,6200
-0,38%
0
0
T-Mobile US
189,6700
-3,97%
21.101.530
23:29:03
0
-
0,0000
0
-
0,0000
TMUS
-6,58%
-4,50%
-2,81%
-11,14%
26,72%
389,12%
Sin Inciden.
nEUTRAL
197,2200
-0,15%
188,1500
-4,74%
4.002.327.195
197,5100
197,2200
-0,15%
0
0
Palo Alto Net
190,8500
1,04%
18.348.670
23:28:13
0
-
0,0000
0
-
0,0000
PANW
3,61%
2,68%
-0,44%
13,72%
174,88%
0,00%
Sin Inciden.
nEUTRAL
193,1900
2,28%
188,1000
-0,41%
3.501.843.670
188,8800
188,1000
-0,41%
0
0
Tesla Mtrs
447,2000
-0,39%
92.902.770
23:43:53
0
-
0,0000
0
-
0,0000
TSLA
-0,56%
3,29%
-2,56%
10,88%
265,36%
3.248,81%
Sin Inciden.
4 COMPRA
451,8000
0,63%
443,9500
-1,12%
41.546.118.744
448,9600
450,0000
0,23%
0
0
Texas Instruments
188,5300
-0,29%
17.951.350
23:32:36
0
-
0,0000
0
-
0,0000
TXN
8,67%
-1,86%
5,08%
-1,34%
5,32%
283,72%
Sin Inciden.
12 COMPRA
189,6800
0,32%
187,7100
-0,72%
3.384.368.016
189,0700
189,2800
0,11%
0
0
The Kraft Heinz
23,5100
0,51%
25.053.340
23:29:03
0
-
0,0000
0
-
0,0000
KHC
-3,05%
0,00%
-3,84%
-18,31%
-44,58%
-66,80%
Sin Inciden.
-8 VENTA
23,6400
1,07%
23,3750
-0,06%
589.004.023
23,3900
23,3900
0,00%
0
0
Verisk Anlytcs-A
222,0900
-1,21%
3.082.150
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-0,72%
0,39%
2,28%
-19,38%
20,73%
208,93%
Sin Inciden.
nEUTRAL
224,6550
-0,07%
220,3700
-1,98%
684.514.694
224,8200
224,0300
-0,35%
0
0
Vertex Pharmaceutic
454,6700
-1,29%
4.451.400
23:23:49
0
-
0,0000
0
-
0,0000
VRTX
0,29%
-2,93%
0,58%
9,99%
51,08%
371,80%
2 SOPOR.
nEUTRAL
462,3100
0,37%
452,9100
-1,67%
2.023.918.038
460,5900
460,2200
-0,08%
0
0
Warner Bros
28,8600
1,62%
110.697.160
23:32:16
0
-
0,0000
0
-
0,0000
WBD
0,14%
1,37%
-3,74%
193,29%
119,63%
0,00%
2 RESIS.
12 COMPRA
29,5000
3,87%
28,2650
-0,48%
3.194.720.038
28,4000
28,3000
-0,35%
0
0
Workday-A
199,5500
-4,02%
7.905.010
23:38:51
0
-
0,0000
0
-
0,0000
WDAY
-7,09%
-5,11%
-11,11%
-18,88%
19,38%
180,03%
Sin Inciden.
nEUTRAL
208,5000
0,28%
199,0000
-4,29%
1.577.444.746
207,9100
207,0700
-0,40%
0
0
Paychex Inc
109,6600
-2,69%
9.387.780
22:48:38
0
-
0,0000
0
-
0,0000
PAYX
-2,25%
-1,40%
-5,02%
-21,97%
-8,85%
140,50%
3 SOPOR.
-12 VENTA
112,4900
-0,18%
108,9200
-3,35%
1.029.463.955
112,6900
112,2900
-0,35%
0
0
Paccar
119,4300
0,82%
12.440.040
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
9,06%
2,01%
7,05%
10,42%
74,49%
308,06%
2 RESIS.
12 COMPRA
119,6300
0,99%
117,5200
-0,79%
1.485.713.977
118,4600
118,4600
0,00%
0
0
Intel
47,2900
7,33%
339.328.600
23:43:53
0
-
0,0000
0
-
0,0000
INTC
28,16%
18,11%
25,07%
146,30%
57,06%
50,79%
4 RESIS.
12 COMPRA
48,2350
9,48%
45,2200
2,63%
16.046.849.494
44,0600
45,8700
4,11%
0
0
META Platforms
631,0900
-1,69%
46.026.860
23:44:01
0
-
0,0000
0
-
0,0000
META
-4,39%
-4,47%
-2,04%
3,74%
360,72%
561,24%
3 SOPOR.
-12 VENTA
641,0000
-0,15%
624,1200
-2,78%
29.047.091.077
641,9700
641,0000
-0,15%
0
0
Intuit
605,2800
-4,75%
8.583.980
23:35:19
0
-
0,0000
0
-
0,0000
INTU
-8,63%
-6,48%
-9,78%
-1,29%
53,93%
563,70%
4 SOPOR.
-12 VENTA
637,2600
0,29%
604,4300
-4,88%
5.195.711.414
635,4400
632,1000
-0,53%
0
0
Intuitive Surgical
561,8200
-1,91%
5.723.880
23:38:55
0
-
0,0000
0
-
0,0000
ISRG
-0,80%
-5,23%
3,60%
4,09%
117,00%
209,18%
2 SOPOR.
-2 VENTA
572,5900
-0,03%
556,3300
-2,87%
3.215.790.262
572,7450
572,5900
-0,03%
0
0
Keurig Dr Pepper
27,7200
0,07%
31.417.930
22:00:00
0
-
0,0000
0
-
0,0000
KDP
-1,04%
1,39%
-6,07%
-9,94%
-22,33%
0,00%
Sin Inciden.
-8 VENTA
27,9700
0,97%
27,4800
-0,79%
870.905.020
27,7000
27,6600
-0,14%
0
0
KLA-Tencor
1.441,82
0,96%
3.838.060
23:27:10
0
-
0,0000
0
-
0,0000
KLAC
18,66%
3,36%
20,76%
108,66%
243,26%
2.160,78%
Sin Inciden.
nEUTRAL
1.469,86
2,92%
1.434,47
0,44%
5.533.791.669
1.428,17
1.461,00
2,30%
0
0
Marriott Intl-A
322,9600
-0,12%
6.197.780
23:31:14
0
-
0,0000
0
-
0,0000
MAR
4,10%
0,34%
8,11%
18,61%
99,63%
435,86%
Sin Inciden.
nEUTRAL
325,2000
0,57%
319,9400
-1,05%
2.001.635.029
323,3500
322,9700
-0,12%
0
0
Marvell Tech
83,0500
0,19%
31.795.280
23:44:02
0
-
0,0000
0
-
0,0000
MRVL
-2,27%
-5,87%
-1,63%
-27,88%
104,20%
0,00%
Sin Inciden.
-6 VENTA
84,0500
1,40%
82,7600
-0,16%
2.640.598.004
82,8900
83,6400
0,90%
0
0
MercadoLibre Rg
2.073,57
-3,55%
2.022.810
23:25:50
0
-
0,0000
0
-
0,0000
MELI
2,94%
-5,19%
2,86%
19,17%
91,48%
1.962,23%
3 SOPOR.
-10 VENTA
2.130,15
-0,92%
2.030,91
-5,53%
4.194.438.132
2.149,90
2.127,21
-1,06%
0
0
Microchip Tech
74,0700
0,93%
20.260.310
23:01:05
0
-
0,0000
0
-
0,0000
MCHP
16,24%
-1,07%
10,26%
32,48%
-1,13%
258,61%
Sin Inciden.
nEUTRAL
75,1300
2,37%
73,5100
0,16%
1.500.681.162
73,3900
73,5100
0,16%
0
0
Old Dominion
171,6500
-1,11%
6.099.640
23:40:23
0
-
0,0000
0
-
0,0000
ODFL
9,47%
1,64%
7,62%
-4,99%
8,86%
0,00%
Sin Inciden.
nEUTRAL
173,6000
0,02%
170,8100
-1,59%
1.047.003.206
173,5700
173,1200
-0,26%
0
0
Micron Technology
338,1300
-2,24%
62.507.940
23:43:48
0
-
0,0000
0
-
0,0000
MU
18,47%
-1,54%
40,22%
255,70%
493,94%
2.703,73%
1 SOPOR.
12 COMPRA
351,2000
1,54%
335,2200
-3,08%
21.135.809.752
345,8700
346,2400
0,11%
0
0
Microsoft
470,6700
-1,36%
105.336.940
23:42:47
0
-
0,0000
0
-
0,0000
MSFT
-2,68%
-1,64%
-1,64%
12,82%
96,74%
830,17%
3 SOPOR.
-12 VENTA
475,7600
-0,30%
465,9600
-2,35%
49.578.937.550
477,1800
474,8400
-0,49%
0
0
Mondelez Int-A
55,9400
1,86%
34.444.520
23:31:30
0
-
0,0000
0
-
0,0000
MDLZ
3,92%
6,09%
3,52%
-0,41%
-16,58%
38,98%
Sin Inciden.
nEUTRAL
56,0450
2,05%
54,8100
-0,20%
1.926.826.449
54,9200
55,0100
0,16%
0
0
Monster Beverage
78,4300
1,20%
21.491.620
23:21:16
0
-
0,0000
0
-
0,0000
MNST
2,30%
3,58%
6,03%
56,89%
53,66%
227,54%
2 RESIS.
12 COMPRA
78,8050
1,68%
77,2950
-0,26%
1.685.587.757
77,5000
77,4800
-0,03%
0
0
Netflix
90,3200
1,02%
132.192.090
23:42:30
0
-
0,0000
0
-
0,0000
NFLX
-3,67%
-0,36%
-5,12%
7,49%
171,38%
747,60%
Sin Inciden.
-12 VENTA
91,1500
1,95%
89,0800
-0,37%
11.939.589.569
89,4100
89,3800
-0,03%
0
0
NVIDIA
185,8100
0,47%
373.975.600
23:43:56
0
-
0,0000
0
-
0,0000
NVDA
-0,37%
-0,76%
6,17%
39,47%
999,53%
25.458,46%
Sin Inciden.
2 COMPRA
188,1000
1,71%
183,4200
-0,82%
69.488.406.236
184,9400
184,9500
0,01%
0
0
O Reilly Auto
94,6300
-1,01%
19.750.150
23:34:19
0
-
0,0000
0
-
0,0000
ORLY
3,75%
4,69%
0,55%
17,30%
74,07%
502,28%
1 SOPOR.
nEUTRAL
95,4200
-0,19%
94,0400
-1,63%
1.868.956.695
95,6000
95,1500
-0,47%
0
0
Adobe Systems
309,9300
-5,41%
21.823.500
23:41:10
0
-
0,0000
0
-
0,0000
ADBE
-38,03%
-44,35%
-36,50%
-27,59%
24,55%
0,00%
Sin Inciden.
nEUTRAL
323,0000
-1,42%
307,9200
-6,02%
6.763.757.355
327,6500
322,2600
-1,65%
0
0
