Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intel
62,7900
-3,67%
139.520.620
20:01:07
0
-
0,0000
0
-
0,0000
INTC
70,16%
18,67%
37,19%
209,16%
96,90%
99,16%
1 SOPOR.
12 COMPRA
65,1800
0,00%
62,0900
-4,74%
8.760.499.730
65,1800
65,1800
0,00%
0
0
Micron Technology
456,6400
7,05%
58.765.590
20:00:08
0
-
0,0000
0
-
0,0000
MU
59,99%
20,94%
7,16%
542,97%
629,11%
4.290,77%
4 RESIS.
12 COMPRA
456,7800
7,08%
424,8700
-0,40%
26.834.719.018
426,5600
435,0000
1,98%
0
0
Marvell Tech
133,2900
1,52%
46.096.730
20:00:05
0
-
0,0000
0
-
0,0000
MRVL
56,85%
21,86%
51,71%
155,05%
230,83%
0,00%
2 RESIS.
12 COMPRA
136,9000
4,27%
130,8800
-0,32%
6.144.233.142
131,3000
136,0900
3,65%
0
0
Applied Materials
396,9000
0,30%
6.503.800
20:00:46
0
-
0,0000
0
-
0,0000
AMAT
54,44%
12,02%
16,21%
174,61%
251,55%
1.762,26%
Sin Inciden.
nEUTRAL
401,0500
1,34%
391,4100
-1,09%
2.581.358.220
395,7300
400,0000
1,08%
0
0
KLA-Tencor
1.791,65
1,29%
649.450
20:00:26
0
-
0,0000
0
-
0,0000
KLAC
47,45%
15,68%
26,29%
167,42%
377,72%
2.390,16%
Sin Inciden.
nEUTRAL
1.797,43
1,62%
1.768,01
-0,04%
1.163.587.093
1.768,78
1.788,75
1,13%
0
0
ASML Hold NY
1.522,07
1,46%
3.817.090
20:00:56
0
-
0,0000
0
-
0,0000
ASML
42,27%
16,50%
13,11%
126,21%
128,47%
1.416,46%
1 RESIS.
12 COMPRA
1.531,23
2,07%
1.496,98
-0,21%
5.809.878.176
1.500,20
1.528,24
1,87%
0
0
Baker Hughes
61,3700
-1,90%
8.015.330
20:00:57
0
-
0,0000
0
-
0,0000
BKR
34,76%
0,20%
13,10%
62,31%
110,53%
0,00%
1 SOPOR.
2 COMPRA
62,1300
-0,69%
61,0100
-2,48%
491.900.802
62,5600
61,9800
-0,93%
0
0
Old Dominion
209,9100
1,10%
1.319.770
20:01:02
0
-
0,0000
0
-
0,0000
ODFL
33,87%
5,52%
16,13%
35,33%
23,96%
0,00%
Sin Inciden.
12 COMPRA
210,7900
1,52%
205,9100
-0,83%
277.032.921
207,6300
207,6300
0,00%
0
0
Analog Devices
348,9300
-0,31%
1.863.230
20:00:56
0
-
0,0000
0
-
0,0000
ADI
28,66%
6,57%
14,00%
95,37%
85,10%
491,29%
Sin Inciden.
nEUTRAL
352,4300
0,69%
347,6700
-0,67%
650.136.844
350,0100
352,4300
0,69%
0
0
Texas Instruments
217,2800
0,26%
4.489.670
20:00:50
0
-
0,0000
0
-
0,0000
TXN
25,24%
8,78%
13,89%
43,91%
21,40%
269,24%
Sin Inciden.
12 COMPRA
217,5800
0,40%
214,4400
-1,05%
975.515.498
216,7100
217,1900
0,22%
0
0
Ross Stores
223,1800
1,01%
1.859.420
20:01:07
0
-
0,0000
0
-
0,0000
ROST
23,89%
3,16%
8,19%
55,35%
113,37%
292,67%
Sin Inciden.
nEUTRAL
223,4500
1,13%
219,0800
-0,85%
414.985.356
220,9500
219,9400
-0,46%
0
0
Diamondback
185,7600
-1,77%
3.939.610
20:00:06
0
-
0,0000
0
-
0,0000
FANG
23,57%
-4,98%
1,86%
45,53%
26,59%
0,00%
2 SOPOR.
nEUTRAL
187,5000
-0,85%
183,2400
-3,10%
731.821.954
189,1000
186,7700
-1,23%
0
0
Honeywell
232,2900
-0,58%
3.772.950
20:02:01
0
-
0,0000
0
-
0,0000
HON
19,07%
3,78%
-0,94%
23,02%
25,34%
0,00%
Sin Inciden.
nEUTRAL
234,4150
0,33%
231,6600
-0,85%
876.418.556
233,6400
233,2400
-0,17%
0
0
Advanced Micro
253,6800
2,78%
31.614.000
20:01:07
0
-
0,0000
0
-
0,0000
AMD
18,45%
14,51%
31,18%
168,44%
176,49%
9.226,47%
3 RESIS.
12 COMPRA
253,8200
2,83%
245,7100
-0,45%
8.019.839.520
246,8300
250,0000
1,28%
0
0
Marriott Intl-A
365,0700
1,53%
1.521.980
20:00:38
0
-
0,0000
0
-
0,0000
MAR
17,67%
10,32%
16,33%
63,35%
117,17%
438,13%
Sin Inciden.
nEUTRAL
366,1900
1,84%
358,0200
-0,43%
555.629.239
359,5600
358,9000
-0,18%
0
0
CSX
42,5200
0,40%
8.380.440
20:01:00
0
-
0,0000
0
-
0,0000
CSX
17,30%
2,66%
8,19%
50,41%
39,59%
387,99%
Sin Inciden.
nEUTRAL
42,5500
0,47%
41,8900
-1,09%
356.336.309
42,3500
42,2600
-0,21%
0
0
Microchip Tech
74,3300
1,06%
7.421.100
20:01:01
0
-
0,0000
0
-
0,0000
MCHP
16,65%
10,10%
20,00%
91,18%
-6,54%
201,73%
Sin Inciden.
nEUTRAL
74,5700
1,39%
73,0400
-0,69%
551.610.363
73,5500
74,2000
0,88%
0
0
Starbucks
98,1100
0,65%
5.711.050
20:01:03
0
-
0,0000
0
-
0,0000
SBUX
16,51%
3,05%
-1,05%
14,76%
-8,71%
63,73%
Sin Inciden.
12 COMPRA
98,9900
1,55%
97,5600
0,08%
560.311.116
97,4800
97,8800
0,41%
0
0
Am Electric
134,1800
-0,21%
4.079.010
20:00:55
0
-
0,0000
0
-
0,0000
AEP
16,36%
0,95%
0,43%
25,90%
45,06%
0,00%
Sin Inciden.
nEUTRAL
135,2600
0,59%
132,7700
-1,26%
547.321.562
134,4600
134,5200
0,04%
0
0
Gilead Sciences
140,7800
1,26%
4.140.790
20:01:00
0
-
0,0000
0
-
0,0000
GILD
14,70%
1,43%
-2,90%
32,19%
69,61%
44,18%
1 RESIS.
10 COMPRA
140,9400
1,37%
137,8800
-0,83%
582.940.416
139,0300
138,1900
-0,60%
0
0
Paccar
125,3400
-1,60%
4.499.790
20:00:04
0
-
0,0000
0
-
0,0000
PCAR
14,46%
6,04%
8,67%
39,97%
72,36%
238,30%
1 SOPOR.
12 COMPRA
127,0800
-0,24%
123,6200
-2,95%
564.003.679
127,3800
127,0100
-0,29%
0
0
Netflix
106,3750
3,12%
34.639.780
20:01:07
0
-
0,0000
0
-
0,0000
NFLX
13,45%
7,65%
11,61%
14,22%
214,13%
863,37%
4 RESIS.
10 COMPRA
106,5700
3,31%
103,0900
-0,07%
3.684.806.598
103,1600
103,1300
-0,03%
0
0
Costco Whsl
974,0700
-0,69%
2.062.440
20:01:07
0
-
0,0000
0
-
0,0000
COST
12,96%
-3,86%
-3,41%
-0,54%
98,26%
545,28%
Sin Inciden.
nEUTRAL
975,9800
-0,50%
966,2000
-1,49%
2.008.960.931
980,8500
974,8300
-0,61%
0
0
Fastenal
44,7400
-2,31%
15.853.250
19:59:59
0
-
0,0000
0
-
0,0000
FAST
11,49%
-1,97%
-1,58%
10,06%
67,97%
293,59%
1 SOPOR.
-8 VENTA
45,6300
-0,37%
44,1300
-3,65%
709.274.405
45,8000
45,2600
-1,18%
0
0
Exelon
48,0500
-0,21%
6.053.740
20:00:05
0
-
0,0000
0
-
0,0000
EXC
10,23%
-2,04%
-3,55%
2,54%
14,05%
83,36%
1 SOPOR.
nEUTRAL
48,3400
0,39%
47,7300
-0,87%
290.882.207
48,1500
47,9600
-0,39%
0
0
Broadcom Rg
380,7100
0,25%
27.037.840
20:01:07
0
-
0,0000
0
-
0,0000
AVGO
10,00%
14,00%
18,17%
113,45%
514,50%
2.297,12%
Sin Inciden.
12 COMPRA
382,2700
0,66%
376,3300
-0,90%
10.293.576.066
379,7500
379,4200
-0,09%
0
0
AmazonCom
251,8000
4,96%
98.141.460
20:02:07
0
-
0,0000
0
-
0,0000
AMZN
9,09%
17,79%
21,25%
38,26%
145,63%
711,28%
4 RESIS.
12 COMPRA
252,1800
5,12%
242,0900
0,92%
24.712.019.628
239,8900
242,0900
0,92%
0
0
Pepsico Rg
155,7100
-0,11%
5.053.190
20:01:07
0
-
0,0000
0
-
0,0000
PEP
8,49%
1,63%
-2,61%
6,11%
-15,15%
50,94%
2 SOPOR.
-4 VENTA
156,1200
0,15%
154,2900
-1,02%
786.832.215
155,8800
154,5100
-0,88%
0
0
Mondelez Int-A
58,0300
0,61%
8.426.270
20:00:59
0
-
0,0000
0
-
0,0000
MDLZ
7,80%
0,90%
5,72%
-15,04%
-16,87%
38,21%
Sin Inciden.
nEUTRAL
58,2450
0,98%
56,9900
-1,20%
488.976.448
57,6800
57,6200
-0,10%
0
0
Xcel Energy
79,4400
-1,26%
7.025.530
20:01:06
0
-
0,0000
0
-
0,0000
XEL
7,55%
-1,37%
-3,02%
12,31%
13,26%
95,76%
Sin Inciden.
nEUTRAL
80,0700
-0,47%
78,7700
-2,09%
558.108.103
80,4500
80,0000
-0,56%
0
0
Amgen
349,6900
-0,04%
2.091.290
20:02:04
0
-
0,0000
0
-
0,0000
AMGN
6,84%
2,85%
-4,51%
18,97%
39,88%
119,83%
Sin Inciden.
2 COMPRA
351,6700
0,53%
345,6000
-1,21%
731.303.200
349,8200
346,4200
-0,97%
0
0
Cisco Systems
81,9450
-0,49%
19.974.240
20:02:07
0
-
0,0000
0
-
0,0000
CSCO
6,38%
1,57%
4,62%
42,74%
62,14%
192,71%
1 SOPOR.
8 COMPRA
82,4500
0,12%
81,3700
-1,19%
1.636.789.097
82,3500
82,0700
-0,34%
0
0
Alphabet A
332,6900
3,54%
47.707.310
20:01:07
0
-
0,0000
0
-
0,0000
GOOGL
6,29%
8,91%
10,06%
109,15%
205,58%
758,12%
4 RESIS.
12 COMPRA
333,2800
3,73%
323,7500
0,76%
15.871.744.964
321,3100
325,2500
1,23%
0
0
Alphabet C
330,0500
3,40%
33.873.150
20:01:05
0
-
0,0000
0
-
0,0000
GOOG
5,18%
8,59%
9,48%
104,40%
201,53%
776,39%
Sin Inciden.
nEUTRAL
330,5200
3,54%
321,1800
0,62%
11.179.833.158
319,2100
322,0000
0,87%
0
0
NVIDIA
194,8400
2,92%
173.245.010
20:02:07
0
-
0,0000
0
-
0,0000
NVDA
4,47%
9,40%
8,09%
75,99%
628,16%
21.110,54%
4 RESIS.
12 COMPRA
194,9900
3,00%
190,8100
0,79%
33.755.057.748
189,3100
191,3800
1,09%
0
0
Charter Comm A
217,5400
-3,87%
2.142.070
20:01:06
0
-
0,0000
0
-
0,0000
CHTR
4,21%
-2,80%
-0,30%
-36,09%
-36,30%
0,00%
1 SOPOR.
-10 VENTA
227,0000
0,31%
217,2000
-4,02%
465.985.908
226,3000
224,2000
-0,93%
0
0
O Reilly Auto
93,4700
-0,57%
5.589.630
20:01:07
0
-
0,0000
0
-
0,0000
ORLY
2,48%
2,31%
2,11%
-0,86%
57,13%
419,68%
Sin Inciden.
4 COMPRA
94,2200
0,22%
93,1000
-0,97%
522.462.716
94,0100
93,2900
-0,77%
0
0
META Platforms
665,6750
4,91%
22.398.480
20:01:06
0
-
0,0000
0
-
0,0000
META
0,85%
15,76%
8,47%
25,25%
200,54%
500,57%
4 RESIS.
10 COMPRA
666,2600
5,00%
639,4000
0,77%
14.910.108.174
634,5300
645,0000
1,65%
0
0
Comcast A
28,1650
0,41%
15.161.400
20:01:05
0
-
0,0000
0
-
0,0000
CMCSA
0,37%
1,35%
-6,61%
-12,15%
-20,97%
-2,56%
Sin Inciden.
nEUTRAL
28,3700
1,14%
27,8000
-0,89%
427.020.831
28,0500
27,8900
-0,57%
0
0
Electronic Arts
203,0200
0,23%
808.450
20:00:00
0
-
0,0000
0
-
0,0000
EA
-0,64%
-0,46%
1,90%
39,53%
58,77%
212,63%
1 RESIS.
8 COMPRA
203,5100
0,47%
202,3900
-0,08%
164.131.519
202,5600
202,4000
-0,08%
0
0
Airbnb
134,1900
2,97%
3.036.090
20:01:06
0
-
0,0000
0
-
0,0000
ABNB
-1,13%
7,38%
6,25%
18,52%
17,04%
0,00%
Sin Inciden.
nEUTRAL
134,6600
3,33%
130,5000
0,14%
407.412.917
130,3200
130,5000
0,14%
0
0
Fortinet
78,4500
-0,37%
5.740.010
20:01:07
0
-
0,0000
0
-
0,0000
FTNT
-1,21%
-6,29%
-5,98%
-19,00%
15,25%
0,00%
Sin Inciden.
-12 VENTA
80,0000
1,60%
78,2700
-0,60%
450.303.785
78,7400
79,0600
0,41%
0
0
Monster Beverage
75,4500
0,37%
5.999.990
20:00:59
0
-
0,0000
0
-
0,0000
MNST
-1,59%
4,16%
-2,15%
28,80%
43,55%
252,46%
Sin Inciden.
nEUTRAL
76,4000
1,64%
74,6000
-0,76%
452.699.246
75,1700
74,7700
-0,53%
0
0
Regeneron Pharma
752,0300
0,75%
504.480
20:01:04
0
-
0,0000
0
-
0,0000
REGN
-2,57%
-1,08%
0,84%
31,69%
-9,32%
84,85%
1 RESIS.
-6 VENTA
756,8800
1,40%
743,7100
-0,37%
379.384.094
746,4600
744,9700
-0,20%
0
0
Vertex Pharmaceutic
441,6700
0,37%
1.125.120
20:00:44
0
-
0,0000
0
-
0,0000
VRTX
-2,58%
2,27%
-5,90%
-10,92%
32,43%
407,20%
Sin Inciden.
-4 VENTA
443,3900
0,76%
435,2800
-1,08%
496.931.750
440,0500
435,2800
-1,08%
0
0
NXP Semiconductors
208,7000
0,34%
1.660.720
20:01:04
0
-
0,0000
0
-
0,0000
NXPI
-3,85%
6,96%
9,35%
22,37%
21,09%
144,12%
Sin Inciden.
nEUTRAL
210,0000
0,96%
207,0900
-0,44%
346.592.264
208,0000
210,0000
0,96%
342.003.880
71.376.209.756
Apple
258,5200
-0,26%
49.609.480
20:01:07
0
-
0,0000
0
-
0,0000
AAPL
-4,91%
1,98%
3,36%
27,65%
56,48%
828,08%
Sin Inciden.
nEUTRAL
261,9300
1,05%
257,2000
-0,77%
12.825.042.770
259,2000
259,2000
0,00%
0
0
Warner Bros
27,3350
-0,20%
6.751.160
20:00:19
0
-
0,0000
0
-
0,0000
WBD
-5,15%
-0,13%
0,72%
240,84%
98,37%
0,00%
Sin Inciden.
-6 VENTA
27,3800
-0,04%
27,3050
-0,31%
184.542.959
27,3900
27,3300
-0,22%
0
0
Dexcom
62,7700
-0,55%
6.914.770
20:01:07
0
-
0,0000
0
-
0,0000
DXCM
-5,42%
-0,54%
-2,29%
-6,86%
-45,75%
0,00%
Sin Inciden.
nEUTRAL
63,7000
0,92%
62,0600
-1,68%
434.040.113
63,1200
62,6900
-0,68%
0
0
Cadence Design
292,6900
1,56%
2.182.940
20:00:08
0
-
0,0000
0
-
0,0000
CDNS
-6,36%
4,73%
1,97%
12,33%
36,42%
1.155,10%
1 RESIS.
4 COMPRA
297,0900
3,08%
290,7600
0,89%
638.924.709
288,2000
293,3100
1,77%
0
0
T-Mobile US
189,5600
-1,49%
6.778.940
20:00:46
0
-
0,0000
0
-
0,0000
TMUS
-6,64%
-5,48%
-12,80%
-27,83%
26,72%
389,33%
Sin Inciden.
nEUTRAL
191,4300
-0,52%
187,8400
-2,39%
1.285.015.866
192,4300
190,3100
-1,10%
0
0
Cintas
175,1600
-0,30%
1.449.670
20:00:06
0
-
0,0000
0
-
0,0000
CTAS
-6,86%
2,87%
-9,84%
-16,44%
52,77%
676,25%
Sin Inciden.
-4 VENTA
176,4200
0,42%
174,8300
-0,48%
253.924.197
175,6800
175,6800
0,00%
0
0
Keurig Dr Pepper
25,9800
-0,23%
8.711.170
20:01:03
0
-
0,0000
0
-
0,0000
KDP
-7,25%
2,00%
-5,22%
-27,25%
-25,98%
0,00%
Sin Inciden.
nEUTRAL
26,1250
0,33%
25,5700
-1,80%
226.316.197
26,0400
25,7900
-0,96%
0
0
MercadoLibre Rg
1.854,42
1,23%
359.390
19:59:54
0
-
0,0000
0
-
0,0000
MELI
-7,94%
6,44%
11,04%
-8,97%
42,44%
1.365,25%
1 RESIS.
4 COMPRA
1.878,00
2,51%
1.840,00
0,44%
666.460.004
1.831,93
1.840,00
0,44%
0
0
The Kraft Heinz
22,1700
-1,12%
14.468.880
20:01:07
0
-
0,0000
0
-
0,0000
KHC
-8,58%
-4,36%
-1,82%
-25,60%
-43,30%
-71,27%
Sin Inciden.
-12 VENTA
22,3100
-0,49%
21,9850
-1,94%
320.775.070
22,4200
22,2800
-0,62%
0
0
Synopsys
421,9700
1,01%
1.296.330
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-10,17%
6,05%
2,26%
0,00%
10,56%
777,28%
Sin Inciden.
nEUTRAL
430,0000
2,93%
418,9400
0,28%
547.012.370
417,7700
424,8300
1,69%
0
0
PDD Sp ADS
101,7600
0,95%
10.416.440
20:01:05
0
-
0,0000
0
-
0,0000
PDD
-10,26%
2,23%
-0,87%
7,36%
50,35%
0,00%
1 RESIS.
nEUTRAL
103,1500
2,33%
101,3500
0,55%
1.059.976.934
100,8000
101,7700
0,96%
0
0
Palo Alto Net
160,3500
-1,33%
6.639.970
20:01:07
0
-
0,0000
0
-
0,0000
PANW
-12,95%
-5,60%
-3,99%
-5,67%
60,80%
0,00%
Sin Inciden.
-8 VENTA
165,5600
1,88%
160,3500
-1,33%
1.064.719.190
162,5100
163,0000
0,30%
0
0
IDEXX Labs Rg
582,5200
1,48%
306.790
20:00:49
0
-
0,0000
0
-
0,0000
IDXX
-13,90%
1,34%
1,52%
43,96%
20,73%
629,79%
Sin Inciden.
nEUTRAL
584,0400
1,75%
571,0700
-0,51%
178.711.311
574,0000
573,1500
-0,15%
0
0
Copart
33,4400
0,57%
6.453.150
19:59:54
0
-
0,0000
0
-
0,0000
CPRT
-14,58%
1,00%
-1,91%
-44,11%
-13,28%
0,00%
Sin Inciden.
-2 VENTA
33,5500
0,90%
33,0850
-0,50%
215.793.336
33,2500
33,1900
-0,18%
0
0
CrwdStrik
397,2500
-1,24%
3.812.800
20:00:47
0
-
0,0000
0
-
0,0000
CRWD
-15,26%
-6,14%
-10,08%
4,91%
192,59%
0,00%
Sin Inciden.
-10 VENTA
411,4400
2,29%
396,2600
-1,49%
1.514.634.800
402,2400
404,7800
0,63%
0
0
Booking Hldg Rg
181,3900
2,34%
5.858.950
20:01:06
0
-
0,0000
0
-
0,0000
BKNG
-15,32%
4,60%
6,92%
-0,48%
71,13%
239,33%
1 RESIS.
4 COMPRA
182,5500
2,99%
178,0000
0,42%
1.062.754.941
177,2500
178,0000
0,42%
0
0
Cnstlltn Ener
293,3000
0,54%
2.824.000
20:01:03
0
-
0,0000
0
-
0,0000
CEG
-16,98%
7,60%
-2,81%
41,90%
283,75%
0,00%
Sin Inciden.
nEUTRAL
297,2500
1,90%
290,0000
-0,59%
828.279.200
291,7200
296,1000
1,50%
0
0
Intuitive Surgical
469,0700
2,20%
2.223.280
20:01:07
0
-
0,0000
0
-
0,0000
ISRG
-17,18%
3,56%
-0,65%
-4,30%
75,67%
125,84%
3 RESIS.
nEUTRAL
471,2200
2,67%
459,5000
0,12%
1.042.873.950
458,9600
459,9300
0,21%
0
0
PayPal Holdings
48,2000
1,45%
15.895.110
20:00:54
0
-
0,0000
0
-
0,0000
PYPL
-17,44%
7,42%
7,35%
-22,60%
-37,02%
24,74%
1 RESIS.
4 COMPRA
48,3300
1,73%
47,7000
0,40%
766.144.302
47,5100
48,0000
1,03%
0
0
Microsoft
392,8500
2,21%
50.283.770
20:00:09
0
-
0,0000
0
-
0,0000
MSFT
-18,77%
5,52%
-0,68%
1,30%
37,29%
619,04%
3 RESIS.
2 COMPRA
394,6900
2,68%
386,5200
0,56%
19.753.979.045
384,3700
388,0000
0,94%
0
0
Datadog
110,3000
0,20%
6.424.440
20:00:44
0
-
0,0000
0
-
0,0000
DDOG
-18,89%
-5,35%
-11,42%
20,05%
63,84%
0,00%
Sin Inciden.
nEUTRAL
113,0200
2,67%
108,7900
-1,17%
708.615.732
110,0800
110,0900
0,01%
0
0
Tesla Mtrs
364,3700
3,39%
79.096.330
20:02:08
0
-
0,0000
0
-
0,0000
TSLA
-18,98%
5,11%
-6,86%
44,39%
96,96%
2.070,07%
4 RESIS.
-4 VENTA
367,6300
4,32%
354,7700
0,67%
28.820.329.762
352,4200
357,6600
1,49%
0
0
Paychex Inc
89,2300
-0,10%
3.905.580
20:01:07
0
-
0,0000
0
-
0,0000
PAYX
-20,46%
-2,60%
-3,65%
-40,14%
-17,32%
69,95%
Sin Inciden.
nEUTRAL
90,1100
0,88%
88,7000
-0,69%
348.494.903
89,3200
89,3200
0,00%
0
0
Qualcomm
131,9700
0,56%
8.467.940
20:01:07
0
-
0,0000
0
-
0,0000
QCOM
-22,85%
6,37%
1,66%
-5,19%
9,83%
157,11%
Sin Inciden.
nEUTRAL
132,9200
1,28%
131,0500
-0,14%
1.117.514.042
131,2400
132,2000
0,73%
0
0
Autodesk Inc
227,4000
0,11%
1.388.660
20:01:03
0
-
0,0000
0
-
0,0000
ADSK
-23,18%
-3,22%
-9,46%
-12,78%
16,82%
291,53%
Sin Inciden.
nEUTRAL
230,6400
1,54%
226,5000
-0,28%
315.781.284
227,1400
227,8900
0,33%
0
0
Verisk Anlytcs-A
169,5300
0,99%
1.317.150
20:01:07
0
-
0,0000
0
-
0,0000
VRSK
-24,21%
-6,34%
-15,75%
-42,55%
-11,64%
117,74%
Sin Inciden.
nEUTRAL
169,7300
1,11%
166,2400
-0,97%
223.296.440
167,8700
167,0300
-0,50%
0
0
Automatic Data Proc
194,8200
-0,29%
2.493.050
20:01:06
0
-
0,0000
0
-
0,0000
ADP
-24,26%
-4,32%
-6,57%
-35,40%
-9,68%
117,17%
Sin Inciden.
-12 VENTA
197,5100
1,09%
194,3500
-0,53%
485.696.001
195,3800
195,7400
0,18%
0
0
Cognizant Tech So A
60,3400
-0,31%
6.460.920
20:01:05
0
-
0,0000
0
-
0,0000
CTSH
-27,30%
-1,87%
-0,05%
-14,79%
0,50%
-0,03%
Sin Inciden.
nEUTRAL
61,6200
1,80%
60,2700
-0,43%
389.851.913
60,5300
60,9300
0,66%
0
0
CoStar Group
37,6800
1,67%
7.882.850
20:01:03
0
-
0,0000
0
-
0,0000
CSGP
-43,96%
-4,56%
-13,64%
-52,62%
-45,56%
0,00%
Sin Inciden.
-12 VENTA
38,3450
3,47%
37,0600
0,00%
297.025.788
37,0600
37,0600
0,00%
0
0
Intuit
367,6000
-0,50%
2.633.160
20:01:07
0
-
0,0000
0
-
0,0000
INTU
-44,51%
-10,39%
-16,45%
-38,07%
-16,76%
258,08%
Sin Inciden.
-12 VENTA
378,2100
2,37%
367,2700
-0,59%
967.949.616
369,4400
373,6300
1,13%
0
0
Workday-A
118,1650
-1,46%
6.375.900
20:00:54
0
-
0,0000
0
-
0,0000
WDAY
-44,98%
-7,33%
-11,21%
-49,14%
-39,10%
52,14%
Sin Inciden.
nEUTRAL
122,0000
1,73%
117,0200
-2,42%
753.408.224
119,9200
120,3900
0,39%
0
0
Zscaler
122,1600
-0,38%
3.036.040
20:01:07
0
-
0,0000
0
-
0,0000
ZS
-45,69%
-14,03%
-20,55%
-38,75%
15,85%
0,00%
Sin Inciden.
-12 VENTA
126,0000
2,76%
121,6100
-0,82%
370.882.646
122,6200
123,5400
0,75%
0
0
Adobe Systems
238,4600
-0,69%
6.432.200
20:01:04
0
-
0,0000
0
-
0,0000
ADBE
-52,32%
-57,18%
-51,14%
-44,29%
-4,17%
0,00%
Sin Inciden.
nEUTRAL
244,0000
1,62%
237,8300
-0,95%
1.533.822.412
240,1100
242,0700
0,82%
0
0
Atlassian
61,0500
-0,41%
6.185.340
20:00:58
0
-
0,0000
0
-
0,0000
TEAM
-62,35%
-5,83%
-18,83%
-69,63%
-63,12%
0,00%
Sin Inciden.
-10 VENTA
63,3700
3,38%
61,0000
-0,49%
377.615.007
61,3000
62,2000
1,47%
0
0
