NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
116,7800
-1,95%
412.668.910
23:26:27
0
-
0,0000
0
-
0,0000
NVDA
135,81%
9,68%
-6,26%
166,01%
425,04%
24.976,23%
1 SOPOR.
8 COMPRA
118,1800
-0,77%
114,3600
-3,98%
48.191.475.310
119,1000
116,8000
-1,93%
0
0
Intel
20,9100
6,36%
296.007.620
23:26:05
0
-
0,0000
0
-
0,0000
INTC
-58,39%
9,65%
0,19%
-44,80%
-61,86%
-36,84%
3 RESIS.
nEUTRAL
21,0600
7,12%
19,7600
0,51%
6.189.519.334
19,6600
20,0000
1,73%
0
0
Apple
216,3200
-2,78%
173.964.540
23:24:16
0
-
0,0000
0
-
0,0000
AAPL
12,36%
-2,08%
-4,30%
23,60%
45,39%
786,42%
4 SOPOR.
-4 VENTA
217,2000
-2,38%
213,9200
-3,86%
37.632.009.293
222,5000
216,5300
-2,68%
0
0
Warner Bros
8,5600
0,82%
107.974.900
22:52:05
0
-
0,0000
0
-
0,0000
WBD
-24,78%
17,26%
15,52%
-27,70%
-68,28%
0,00%
1 RESIS.
8 COMPRA
8,6750
2,18%
8,4050
-1,00%
924.265.144
8,4900
8,5000
0,12%
2.427.592.861
20.780.194.890
Tesla Mtrs
226,7800
-1,52%
89.349.370
23:25:19
0
-
0,0000
0
-
0,0000
TSLA
-8,73%
4,86%
4,93%
-17,35%
-10,13%
1.204,63%
2 SOPOR.
10 COMPRA
229,9500
-0,15%
223,5600
-2,92%
20.262.650.129
230,2900
229,2500
-0,45%
0
0
AmazonCom
184,8900
-0,86%
76.811.340
23:27:45
0
-
0,0000
0
-
0,0000
AMZN
21,69%
5,41%
4,42%
31,70%
6,01%
1.028,20%
1 SOPOR.
12 COMPRA
185,8100
-0,36%
183,3800
-1,67%
14.201.648.653
186,4900
185,0000
-0,80%
0
0
Micron Technology
87,1800
-4,43%
68.938.490
23:18:48
0
-
0,0000
0
-
0,0000
MU
2,16%
1,05%
-19,27%
24,76%
16,82%
177,20%
2 SOPOR.
-12 VENTA
88,2300
-3,28%
85,9400
-5,79%
6.010.057.558
91,2200
87,0400
-4,58%
0
0
Comcast-A
39,3600
-0,48%
63.868.280
23:04:02
0
-
0,0000
0
-
0,0000
CMCSA
-10,24%
-0,91%
-0,66%
-13,19%
-31,28%
42,31%
Sin Inciden.
nEUTRAL
40,0500
1,26%
39,2000
-0,88%
2.513.855.501
39,5500
39,7600
0,53%
0
0
Alphabet-A
158,0600
0,38%
62.777.940
23:25:46
0
-
0,0000
0
-
0,0000
GOOGL
13,15%
6,29%
-3,01%
15,04%
10,06%
436,91%
Sin Inciden.
nEUTRAL
158,2500
0,50%
156,6000
-0,55%
9.922.681.196
157,4600
157,3000
-0,10%
0
0
Advanced Micro
152,0800
-0,15%
62.056.870
23:25:46
0
-
0,0000
0
-
0,0000
AMD
3,17%
10,08%
2,37%
49,85%
43,17%
3.891,60%
Sin Inciden.
6 COMPRA
154,4300
1,39%
150,9300
-0,91%
9.437.608.790
152,3100
151,8000
-0,33%
0
0
Broadcom Rg
164,0200
-2,19%
61.580.350
23:25:50
0
-
0,0000
0
-
0,0000
AVGO
46,94%
16,47%
-1,03%
92,58%
223,29%
1.765,56%
1 SOPOR.
12 COMPRA
165,3200
-1,41%
160,4200
-4,34%
10.100.409.007
167,6900
165,2200
-1,47%
0
0
Cisco Systems
51,0300
2,47%
52.537.460
23:18:59
0
-
0,0000
0
-
0,0000
CSCO
1,01%
4,78%
3,17%
-8,94%
-10,99%
115,65%
4 RESIS.
12 COMPRA
51,0700
2,55%
49,7800
-0,04%
2.680.986.584
49,8000
49,8200
0,04%
0
0
Microsoft
431,3400
0,17%
47.849.440
23:25:46
0
-
0,0000
0
-
0,0000
MSFT
14,71%
6,31%
3,08%
30,62%
41,32%
873,14%
1 RESIS.
12 COMPRA
433,4400
0,66%
428,2400
-0,55%
20.639.377.450
430,5900
430,5900
0,00%
0
0
Alphabet-C
158,9900
0,39%
46.716.820
23:25:26
0
-
0,0000
0
-
0,0000
GOOG
12,81%
6,32%
-3,49%
14,96%
10,12%
448,29%
Sin Inciden.
nEUTRAL
159,2300
0,54%
157,6200
-0,47%
7.427.507.212
158,3700
158,3800
0,01%
0
0
Exelon
40,4300
0,50%
29.400.510
22:34:31
0
-
0,0000
0
-
0,0000
EXC
12,62%
4,39%
7,50%
-2,93%
7,43%
0,00%
2 RESIS.
12 COMPRA
40,6250
0,98%
40,2000
-0,07%
1.188.662.619
40,2300
40,4100
0,45%
1.000.498.207
40.450.142.509
Marvell Tech
73,4000
-1,45%
27.904.580
23:19:41
0
-
0,0000
0
-
0,0000
MRVL
21,70%
6,48%
5,89%
34,70%
16,05%
0,00%
1 SOPOR.
12 COMPRA
74,3800
-0,13%
72,4400
-2,74%
2.048.196.172
74,4800
73,8700
-0,82%
0
0
PDD Sp ADS
97,2000
2,33%
27.053.530
23:02:11
0
-
0,0000
0
-
0,0000
PDD
-33,57%
5,13%
-34,89%
-2,27%
-2,69%
0,00%
1 RESIS.
-4 VENTA
97,3750
2,51%
94,0000
-1,04%
2.629.603.116
94,9900
94,6500
-0,36%
0
0
CSX
33,8100
0,87%
26.404.650
22:32:30
0
-
0,0000
0
-
0,0000
CSX
-2,48%
0,15%
1,17%
9,59%
9,38%
218,26%
Sin Inciden.
-4 VENTA
34,1350
1,83%
33,5650
0,13%
892.741.217
33,5200
33,7500
0,69%
0
0
Starbucks
96,3100
-2,29%
26.042.550
23:25:44
0
-
0,0000
0
-
0,0000
SBUX
0,31%
4,45%
1,58%
0,08%
-16,01%
162,67%
4 SOPOR.
8 COMPRA
98,6000
0,03%
95,9900
-2,62%
2.508.157.991
98,5700
98,4500
-0,12%
0
0
META Platforms
533,2800
1,65%
25.921.970
23:20:20
0
-
0,0000
0
-
0,0000
META
50,66%
5,64%
1,11%
77,58%
42,95%
600,95%
2 RESIS.
12 COMPRA
534,0700
1,80%
517,4900
-1,36%
13.823.668.162
524,6200
524,5400
-0,02%
0
0
Gilead Sciences
83,1600
0,42%
25.360.930
23:14:22
0
-
0,0000
0
-
0,0000
GILD
2,65%
5,04%
12,71%
9,90%
16,58%
-18,83%
1 RESIS.
12 COMPRA
83,5800
0,93%
82,5300
-0,34%
2.109.014.939
82,8100
82,9400
0,16%
0
0
Qualcomm
166,6100
-0,67%
22.975.480
23:22:46
0
-
0,0000
0
-
0,0000
QCOM
15,20%
3,63%
-3,23%
47,26%
20,38%
132,66%
Sin Inciden.
-4 VENTA
167,3100
-0,25%
163,8600
-2,31%
3.827.944.723
167,7300
164,9300
-1,67%
0
0
Baker Hughes
33,9800
1,74%
20.306.670
22:00:02
0
-
0,0000
0
-
0,0000
BKR
-0,59%
0,86%
-2,75%
-6,03%
39,32%
0,00%
Sin Inciden.
nEUTRAL
34,0700
2,01%
33,6500
0,75%
690.020.647
33,4000
33,7800
1,14%
0
0
Applied Materials
187,5800
-0,47%
20.182.110
23:26:03
0
-
0,0000
0
-
0,0000
AMAT
15,74%
5,65%
-9,77%
35,68%
30,18%
775,05%
2 SOPOR.
-8 VENTA
187,8800
-0,31%
183,2500
-2,77%
3.785.760.194
188,4700
185,0000
-1,84%
0
0
PayPal Holdings
71,0700
1,38%
19.481.230
23:24:20
0
-
0,0000
0
-
0,0000
PYPL
15,73%
2,48%
4,58%
10,68%
-74,88%
0,00%
3 RESIS.
12 COMPRA
71,2300
1,61%
70,0700
-0,04%
1.384.531.016
70,1000
70,4800
0,54%
0
0
Copart
49,7500
-0,96%
18.365.720
22:00:00
0
-
0,0000
0
-
0,0000
CPRT
1,53%
0,67%
-3,04%
13,38%
30,69%
0,00%
Sin Inciden.
-10 VENTA
51,0300
1,59%
49,6900
-1,08%
913.694.570
50,2300
50,6700
0,88%
0
0
Pepsico Rg
177,2100
-0,08%
18.365.450
23:08:46
0
-
0,0000
0
-
0,0000
PEP
4,34%
-0,55%
2,66%
-1,46%
13,92%
91,43%
Sin Inciden.
nEUTRAL
179,4250
1,16%
176,3900
-0,55%
3.254.541.395
177,3600
179,0000
0,92%
0
0
Fortinet
76,3400
1,77%
17.719.440
23:24:37
0
-
0,0000
0
-
0,0000
FTNT
30,43%
1,65%
2,17%
25,11%
25,53%
0,00%
Sin Inciden.
nEUTRAL
76,6400
2,17%
74,8200
-0,25%
1.352.702.050
75,0100
74,8700
-0,19%
0
0
Mondelez Int-A
75,5300
0,36%
17.175.290
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
4,28%
-0,24%
7,72%
4,99%
24,41%
120,41%
Sin Inciden.
nEUTRAL
75,9700
0,94%
74,9900
-0,36%
1.297.249.654
75,2600
75,7400
0,64%
1.370.566.113
103.518.858.515
The Kraft Heinz
35,6300
0,11%
16.978.310
23:25:08
0
-
0,0000
0
-
0,0000
KHC
-3,65%
-1,17%
2,92%
6,52%
-2,49%
0,00%
Sin Inciden.
12 COMPRA
35,9300
0,96%
35,4650
-0,35%
604.937.185
35,5900
35,7900
0,56%
0
0
Adobe Systems
521,5000
-2,86%
16.775.700
23:24:12
0
-
0,0000
0
-
0,0000
ADBE
4,27%
-6,37%
6,85%
21,84%
109,58%
0,00%
2 SOPOR.
2 COMPRA
537,6200
0,14%
521,2600
-2,91%
8.748.527.550
536,8700
537,4000
0,10%
0
0
Keurig Dr Pepper
37,3500
-0,69%
15.993.660
23:12:15
0
-
0,0000
0
-
0,0000
KDP
12,09%
0,21%
5,54%
12,16%
5,24%
0,00%
Sin Inciden.
12 COMPRA
37,8400
0,61%
37,2650
-0,92%
597.363.201
37,6100
37,7300
0,32%
0
0
Monster Beverage
50,7500
-0,16%
15.757.890
22:00:00
0
-
0,0000
0
-
0,0000
MNST
-11,91%
0,02%
8,58%
-9,60%
5,86%
236,13%
Sin Inciden.
8 COMPRA
51,3000
0,92%
50,4600
-0,73%
799.712.918
50,8300
51,1300
0,59%
0
0
Microchip Tech
77,0000
-0,80%
14.613.790
22:01:18
0
-
0,0000
0
-
0,0000
MCHP
-14,62%
2,11%
-4,76%
-0,81%
-5,59%
220,43%
1 SOPOR.
-8 VENTA
77,4600
-0,21%
75,9300
-2,18%
1.125.261.830
77,6200
76,8100
-1,04%
0
0
Xcel Energy
64,5600
1,13%
14.549.350
23:13:59
0
-
0,0000
0
-
0,0000
XEL
4,28%
1,69%
7,64%
11,37%
-0,68%
105,74%
Sin Inciden.
nEUTRAL
64,9400
1,72%
64,1900
0,55%
939.306.036
63,8400
64,3100
0,74%
0
0
Moderna
69,1700
1,30%
14.498.830
23:22:25
0
-
0,0000
0
-
0,0000
MRNA
-30,45%
-9,71%
-20,35%
-39,64%
-84,30%
0,00%
Sin Inciden.
-12 VENTA
70,5600
3,34%
68,0000
-0,41%
1.002.884.071
68,2800
68,2800
0,00%
0
0
Texas Instruments
198,4700
-0,73%
13.688.900
23:21:09
0
-
0,0000
0
-
0,0000
TXN
16,43%
-1,34%
-1,03%
22,05%
0,84%
333,94%
Sin Inciden.
-4 VENTA
199,5000
-0,22%
195,9900
-1,97%
2.716.835.983
199,9300
198,6500
-0,64%
0
0
Dexcom
70,0900
0,83%
13.392.390
22:50:36
0
-
0,0000
0
-
0,0000
DXCM
-43,52%
0,55%
-6,11%
-27,25%
-50,39%
0,00%
Sin Inciden.
-4 VENTA
71,5000
2,86%
70,0000
0,70%
938.672.615
69,5100
70,0000
0,70%
0
0
Dollar Tree
71,9100
3,17%
13.076.470
23:13:47
0
-
0,0000
0
-
0,0000
DLTR
-49,38%
6,66%
-27,20%
-35,99%
-19,45%
29,03%
2 RESIS.
-4 VENTA
72,0900
3,43%
69,6900
-0,01%
940.328.958
69,7000
70,0200
0,46%
0
0
Datadog
111,4000
1,96%
11.640.090
23:23:25
0
-
0,0000
0
-
0,0000
DDOG
-8,22%
3,44%
-3,11%
17,82%
-22,71%
0,00%
2 RESIS.
-4 VENTA
111,5800
2,12%
108,4600
-0,73%
1.296.706.026
109,2600
109,1600
-0,09%
0
0
Astrazeneca
79,0400
0,98%
11.453.830
22:00:01
0
-
0,0000
0
-
0,0000
AZN
17,36%
-2,29%
-6,36%
15,78%
39,65%
0,00%
1 RESIS.
-8 VENTA
79,5000
1,57%
78,7450
0,61%
905.310.723
78,2700
79,2900
1,30%
0
0
Amgen
335,2600
0,85%
11.035.100
22:00:00
0
-
0,0000
0
-
0,0000
AMGN
16,40%
2,87%
4,30%
28,59%
54,24%
149,74%
Sin Inciden.
12 COMPRA
337,3400
1,47%
332,9600
0,15%
3.699.627.626
332,4500
335,8400
1,02%
0
0
Airbnb
117,5500
-0,17%
10.893.230
22:44:19
0
-
0,0000
0
-
0,0000
ABNB
-13,66%
1,02%
1,07%
-17,65%
-30,09%
0,00%
Sin Inciden.
-2 VENTA
118,3000
0,47%
116,2100
-1,31%
1.280.499.187
117,7500
117,9900
0,20%
0
0
T-Mobile US
205,8500
1,49%
10.328.810
22:58:04
0
-
0,0000
0
-
0,0000
TMUS
28,39%
5,40%
4,73%
45,04%
59,69%
581,08%
Sin Inciden.
nEUTRAL
206,2900
1,71%
203,6500
0,40%
2.126.185.539
202,8300
204,9500
1,05%
1.254.041.236
258.144.388.431
Fastenal
70,0900
0,39%
9.711.970
22:00:00
0
-
0,0000
0
-
0,0000
FAST
8,21%
2,94%
3,91%
26,93%
30,98%
220,83%
1 RESIS.
12 COMPRA
70,4700
0,93%
69,7600
-0,09%
680.711.977
69,8200
70,2000
0,54%
0
0
Cognizant Tech So-A
77,8700
0,85%
9.455.040
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
3,10%
2,29%
2,65%
10,97%
1,45%
73,12%
Sin Inciden.
nEUTRAL
77,9000
0,89%
77,0500
-0,21%
736.263.965
77,2100
77,5000
0,38%
0
0
CrwdStrik
267,8100
3,35%
9.186.870
23:17:14
0
-
0,0000
0
-
0,0000
CRWD
4,89%
8,61%
2,01%
61,87%
1,16%
0,00%
4 RESIS.
nEUTRAL
270,0000
4,19%
259,3900
0,10%
2.460.335.655
259,1300
260,7700
0,63%
0
0
Analog Devices
223,2800
-0,95%
8.904.220
22:45:41
0
-
0,0000
0
-
0,0000
ADI
12,45%
2,16%
0,04%
25,34%
28,91%
380,03%
2 SOPOR.
8 COMPRA
224,2850
-0,50%
220,7700
-2,06%
1.988.134.242
225,4200
222,3900
-1,34%
0
0
CoStar Group
77,9000
-1,23%
8.068.910
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
-10,86%
-2,05%
5,21%
-1,54%
-12,57%
0,00%
1 SOPOR.
-2 VENTA
80,2400
1,74%
77,8400
-1,31%
628.568.089
78,8700
79,8600
1,26%
0
0
NXP Semiconductors
230,0100
0,03%
7.574.980
22:11:10
0
-
0,0000
0
-
0,0000
NXPI
0,14%
-0,26%
-9,60%
16,53%
7,97%
227,37%
Sin Inciden.
-8 VENTA
230,4400
0,22%
225,3300
-2,00%
1.742.321.150
229,9300
227,0000
-1,27%
342.003.880
78.664.312.439
Cnstlltn Ener
199,2500
1,67%
7.403.520
22:43:20
0
-
0,0000
0
-
0,0000
CEG
70,46%
13,91%
4,88%
81,25%
0,00%
0,00%
Sin Inciden.
10 COMPRA
199,5200
1,81%
192,8500
-1,60%
1.475.151.360
195,9800
195,0000
-0,50%
326.845.258
65.123.917.657
Paccar
95,7000
0,61%
7.141.080
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-2,00%
0,77%
0,56%
12,30%
74,13%
168,51%
Sin Inciden.
nEUTRAL
96,0500
0,98%
94,9800
-0,15%
683.401.356
95,1200
95,6200
0,53%
0
0
Honeywell
204,6800
0,26%
6.426.970
22:00:00
0
-
0,0000
0
-
0,0000
HON
-2,40%
1,75%
3,11%
6,03%
-6,82%
0,00%
Sin Inciden.
8 COMPRA
206,9500
1,37%
203,7400
-0,20%
1.315.472.220
204,1500
206,0000
0,91%
0
0
Electronic Arts
146,5200
0,47%
6.159.270
22:00:00
0
-
0,0000
0
-
0,0000
EA
7,10%
1,54%
-1,24%
21,63%
7,77%
295,79%
Sin Inciden.
10 COMPRA
147,6500
1,25%
144,9800
-0,58%
902.456.240
145,8300
146,5800
0,51%
0
0
Netflix
696,5000
-0,08%
5.781.470
23:25:46
0
-
0,0000
0
-
0,0000
NFLX
43,05%
3,12%
3,33%
75,47%
18,76%
967,06%
Sin Inciden.
12 COMPRA
703,0200
0,86%
688,9100
-1,17%
4.026.793.855
697,0600
700,0000
0,42%
0
0
Costco Whsl
907,8700
-0,89%
5.780.360
23:13:52
0
-
0,0000
0
-
0,0000
COST
37,54%
1,27%
4,28%
63,18%
95,95%
655,88%
1 SOPOR.
10 COMPRA
922,2200
0,68%
905,3700
-1,16%
5.247.815.433
916,0000
922,0000
0,66%
0
0
Ross Stores
153,1700
-1,34%
5.697.520
22:00:00
0
-
0,0000
0
-
0,0000
ROST
10,68%
1,58%
3,91%
29,62%
34,77%
312,51%
1 SOPOR.
10 COMPRA
156,2500
0,64%
153,0800
-1,40%
872.689.138
155,2500
156,0600
0,52%
0
0
GFS
39,1900
-1,41%
5.664.820
22:51:56
0
-
0,0000
0
-
0,0000
GFS
-35,33%
-3,02%
-14,11%
-32,52%
0,00%
0,00%
Sin Inciden.
nEUTRAL
39,7800
0,08%
38,4900
-3,17%
222.004.296
39,7500
39,5400
-0,53%
531.845.744
20.843.034.707
Palo Alto Net
346,1100
-0,23%
5.450.520
23:21:12
0
-
0,0000
0
-
0,0000
PANW
17,37%
0,60%
3,59%
44,09%
114,14%
0,00%
Sin Inciden.
8 COMPRA
349,1000
0,63%
343,0000
-1,12%
1.886.479.477
346,9000
346,5800
-0,09%
0
0
Am Electric
104,9500
0,75%
5.277.630
22:00:00
0
-
0,0000
0
-
0,0000
AEP
29,22%
1,24%
8,26%
31,12%
22,06%
0,00%
Sin Inciden.
nEUTRAL
105,1700
0,96%
104,0400
-0,12%
553.887.269
104,1700
104,4700
0,29%
0
0
Autodesk Inc
267,7300
1,43%
5.127.990
22:04:11
0
-
0,0000
0
-
0,0000
ADSK
9,96%
4,72%
7,86%
25,49%
-7,90%
389,00%
2 RESIS.
12 COMPRA
268,8600
1,86%
265,5000
0,58%
1.372.916.763
263,9600
265,5000
0,58%
0
0
Workday-A
249,2100
-0,34%
4.980.340
23:05:58
0
-
0,0000
0
-
0,0000
WDAY
-9,73%
-1,70%
7,54%
3,47%
-8,06%
189,21%
Sin Inciden.
nEUTRAL
253,3900
1,34%
247,4400
-1,04%
1.241.150.531
250,0500
250,2200
0,07%
0
0
Cintas
204,9500
-1,36%
4.718.540
22:36:54
0
-
0,0000
0
-
0,0000
CTAS
-65,99%
-74,53%
-73,20%
-60,21%
-48,70%
206,54%
1 SOPOR.
-12 VENTA
208,6900
0,44%
204,4700
-1,59%
967.064.773
207,7700
208,0500
0,13%
0
0
Paychex Inc
135,1900
0,07%
4.687.770
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
13,50%
2,25%
7,98%
16,57%
23,61%
242,04%
Sin Inciden.
12 COMPRA
137,3100
1,64%
134,7500
-0,25%
633.739.626
135,0900
135,4200
0,24%
0
0
Zscaler
171,7800
1,01%
4.638.640
23:23:59
0
-
0,0000
0
-
0,0000
ZS
-22,47%
7,93%
-10,95%
10,04%
-37,40%
0,00%
Sin Inciden.
-4 VENTA
172,3200
1,33%
168,7600
-0,76%
796.825.579
170,0600
170,0000
-0,04%
0
0
Marriott Intl-A
232,4600
0,31%
4.502.770
22:35:44
0
-
0,0000
0
-
0,0000
MAR
3,08%
1,69%
5,40%
14,42%
60,54%
226,76%
Sin Inciden.
nEUTRAL
235,5000
1,62%
231,9000
0,07%
1.046.713.914
231,7400
233,0700
0,57%
324.551.358
75.445.208.681
Diamondback
174,8100
1,39%
4.449.570
23:05:32
0
-
0,0000
0
-
0,0000
FANG
12,72%
-2,46%
-10,27%
12,24%
118,32%
0,00%
1 RESIS.
-8 VENTA
176,1700
2,17%
171,9000
-0,30%
777.829.332
172,4200
174,1900
1,03%
0
0
Cadence Design
273,1300
1,64%
4.302.310
22:17:37
0
-
0,0000
0
-
0,0000
CDNS
0,28%
8,04%
-2,80%
16,68%
62,96%
1.443,11%
Sin Inciden.
nEUTRAL
273,8800
1,92%
267,0300
-0,63%
1.175.089.930
268,7200
268,9100
0,07%
0
0
Illumina
129,5200
0,26%
4.269.080
22:00:00
0
-
0,0000
0
-
0,0000
ILMN
-4,74%
5,70%
-0,61%
-9,24%
-70,52%
-23,34%
Sin Inciden.
nEUTRAL
131,0000
1,41%
127,5200
-1,29%
552.931.242
129,1800
129,8000
0,48%
0
0
ASML Hold NY
803,0400
-1,63%
4.253.890
23:15:17
0
-
0,0000
0
-
0,0000
ASML
6,09%
7,10%
-12,59%
34,59%
-9,50%
693,28%
1 SOPOR.
-8 VENTA
809,2300
-0,87%
793,2400
-2,83%
3.416.043.826
816,3600
809,2300
-0,87%
0
0
Automatic Data Proc
278,6000
0,39%
4.060.460
22:15:06
0
-
0,0000
0
-
0,0000
ADP
19,59%
1,09%
5,49%
13,57%
40,42%
299,67%
Sin Inciden.
12 COMPRA
279,7800
0,82%
276,9800
-0,19%
1.131.244.156
277,5100
279,0300
0,55%
0
0
Synopsys
498,5700
1,73%
3.879.720
22:13:33
0
-
0,0000
0
-
0,0000
SNPS
-3,17%
7,41%
-9,19%
10,32%
48,66%
1.120,79%
2 RESIS.
-4 VENTA
501,3000
2,29%
491,3300
0,26%
1.934.312.000
490,0700
491,9600
0,39%
0
0
Lululemon
265,3000
-0,55%
3.805.740
23:20:08
0
-
0,0000
0
-
0,0000
LULU
-48,11%
6,72%
2,79%
-31,96%
-37,79%
510,73%
Sin Inciden.
2 COMPRA
267,4400
0,25%
260,3600
-2,40%
1.009.662.822
266,7600
266,9900
0,09%
0
0
Biogen Idec
199,5800
2,02%
3.681.620
22:29:56
0
-
0,0000
0
-
0,0000
BIIB
-22,87%
0,16%
-1,15%
-21,67%
-33,40%
-33,67%
Sin Inciden.
nEUTRAL
199,7400
2,10%
194,7500
-0,45%
734.777.720
195,6300
197,2600
0,83%
0
0
Atlassian
165,1500
0,86%
3.617.680
22:00:00
0
-
0,0000
0
-
0,0000
TEAM
-30,57%
1,51%
7,09%
-18,66%
0,00%
0,00%
Sin Inciden.
nEUTRAL
165,6100
1,14%
162,9950
-0,45%
597.459.852
163,7400
163,5500
-0,12%
0
0
KLA-Tencor
736,4000
-2,01%
3.412.310
23:00:22
0
-
0,0000
0
-
0,0000
KLAC
26,68%
3,73%
-10,15%
62,12%
97,95%
1.137,35%
Sin Inciden.
nEUTRAL
742,9900
-1,13%
727,7200
-3,16%
2.512.825.084
751,5000
735,0000
-2,20%
0
0
Verisk Anlytcs-A
269,4000
0,23%
3.330.510
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
12,79%
-1,41%
1,04%
9,67%
33,07%
317,67%
Sin Inciden.
nEUTRAL
272,1200
1,24%
268,5400
-0,09%
897.239.394
268,7900
270,8700
0,77%
0
0
Old Dominion
191,9200
-0,36%
3.306.290
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-5,30%
1,13%
-4,12%
-6,29%
31,68%
0,00%
Sin Inciden.
-2 VENTA
195,1800
1,33%
190,4100
-1,14%
634.543.177
192,6100
193,7800
0,61%
0
0
Intuit
646,2500
-1,38%
3.287.490
23:05:21
0
-
0,0000
0
-
0,0000
INTU
3,40%
3,07%
-1,11%
20,10%
12,81%
689,14%
Sin Inciden.
12 COMPRA
656,0000
0,11%
643,6500
-1,78%
2.124.540.413
655,3100
655,2400
-0,01%
0
0
Intuitive Surgical
491,3900
0,31%
3.179.450
22:44:05
0
-
0,0000
0
-
0,0000
ISRG
45,66%
2,50%
2,59%
66,27%
42,57%
210,56%
Sin Inciden.
12 COMPRA
493,6000
0,76%
488,5800
-0,26%
1.562.349.936
489,8600
493,4700
0,74%
0
0
Lam Research Corp
758,4700
-1,46%
2.619.460
23:20:53
0
-
0,0000
0
-
0,0000
LRCX
-3,16%
3,29%
-12,93%
21,72%
23,16%
923,71%
Sin Inciden.
nEUTRAL
760,0000
-1,26%
745,6650
-3,13%
1.986.781.826
769,7200
752,2500
-2,27%
0
0
Vertex Pharmaceutic
489,4300
0,84%
2.619.130
22:16:56
0
-
0,0000
0
-
0,0000
VRTX
20,29%
3,89%
2,53%
40,28%
161,59%
421,45%
2 RESIS.
12 COMPRA
490,1000
0,97%
484,0000
-0,28%
1.281.880.796
485,3700
490,0000
0,95%
0
0
Charter Comm-A
343,3700
0,94%
2.257.300
22:37:52
0
-
0,0000
0
-
0,0000
CHTR
-11,66%
5,70%
-2,81%
-23,35%
-55,13%
0,00%
Sin Inciden.
nEUTRAL
346,3050
1,80%
339,0600
-0,33%
775.089.101
340,1700
341,3700
0,35%
0
0
O Reilly Auto
1.130,72
0,47%
1.502.020
22:00:00
0
-
0,0000
0
-
0,0000
ORLY
19,01%
0,60%
1,00%
21,56%
86,32%
629,40%
Sin Inciden.
12 COMPRA
1.143,05
1,56%
1.122,09
-0,30%
1.698.364.054
1.125,48
1.134,53
0,80%
0
0
Regeneron Pharma
1.153,08
-0,02%
1.281.900
22:00:00
0
-
0,0000
0
-
0,0000
REGN
31,29%
0,73%
-2,22%
40,04%
76,53%
224,38%
Sin Inciden.
4 COMPRA
1.162,05
0,75%
1.152,70
-0,06%
1.478.133.252
1.153,35
1.162,05
0,75%
0
0
IDEXX Labs Rg
511,3800
2,16%
1.050.010
22:00:10
0
-
0,0000
0
-
0,0000
IDXX
-7,87%
6,46%
3,88%
13,47%
-22,92%
733,48%
Sin Inciden.
nEUTRAL
512,0000
2,29%
504,2550
0,74%
536.954.114
500,5500
505,0500
0,90%
0
0
Ansys
318,0500
-0,14%
684.190
22:00:00
0
-
0,0000
0
-
0,0000
ANSS
-12,35%
2,70%
-2,28%
2,36%
-15,07%
0,00%
Sin Inciden.
nEUTRAL
320,1900
0,53%
317,6500
-0,27%
217.606.630
318,5100
320,1900
0,53%
0
0
MercadoLibre Rg
2.105,51
-0,79%
682.250
23:15:00
0
-
0,0000
0
-
0,0000
MELI
33,98%
3,72%
6,45%
50,75%
11,91%
1.756,06%
2 SOPOR.
12 COMPRA
2.128,83
0,30%
2.104,57
-0,84%
1.436.484.198
2.122,37
2.128,83
0,30%
0
0
Booking Hldg Rg
3.979,00
1,18%
555.850
22:47:02
0
-
0,0000
0
-
0,0000
BKNG
12,17%
4,63%
9,95%
25,91%
69,68%
239,24%
3 RESIS.
12 COMPRA
3.995,00
1,59%
3.934,00
0,04%
2.211.727.150
3.932,59
3.950,00
0,44%
0
0