Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
194,7800
2,89%
172.800.860
19:59:08
0
-
0,0000
0
-
0,0000
NVDA
4,44%
9,37%
8,06%
75,94%
627,93%
21.104,01%
4 RESIS.
12 COMPRA
194,9900
3,00%
190,8100
0,79%
33.658.151.511
189,3100
191,3800
1,09%
0
0
Tesla Mtrs
364,7900
3,51%
78.815.570
20:00:07
0
-
0,0000
0
-
0,0000
TSLA
-18,89%
5,23%
-6,75%
44,56%
97,18%
2.072,57%
4 RESIS.
-4 VENTA
367,6300
4,32%
354,7700
0,67%
28.751.131.780
352,4200
357,6600
1,49%
0
0
Micron Technology
456,4800
7,01%
59.010.550
20:02:06
0
-
0,0000
0
-
0,0000
MU
59,94%
20,90%
7,12%
542,75%
628,85%
4.289,23%
1 RESIS.
12 COMPRA
456,7800
7,08%
424,8700
-0,40%
26.937.135.864
426,5600
435,0000
1,98%
0
0
AmazonCom
251,7300
4,94%
97.982.410
20:01:08
0
-
0,0000
0
-
0,0000
AMZN
9,06%
17,76%
21,22%
38,22%
145,57%
711,05%
4 RESIS.
12 COMPRA
252,1800
5,12%
242,0900
0,92%
24.665.112.069
239,8900
242,0900
0,92%
0
0
Microsoft
392,9300
2,23%
50.373.050
20:01:06
0
-
0,0000
0
-
0,0000
MSFT
-18,75%
5,54%
-0,66%
1,32%
37,32%
619,19%
1 RESIS.
nEUTRAL
394,6900
2,68%
386,5200
0,56%
19.793.082.537
384,3700
388,0000
0,94%
0
0
Alphabet A
332,8100
3,58%
47.784.990
20:02:07
0
-
0,0000
0
-
0,0000
GOOGL
6,33%
8,95%
10,10%
109,22%
205,69%
758,43%
4 RESIS.
12 COMPRA
333,2800
3,73%
323,7500
0,76%
15.903.322.522
321,3100
325,2500
1,23%
0
0
META Platforms
665,4800
4,88%
22.429.630
20:02:07
0
-
0,0000
0
-
0,0000
META
0,82%
15,73%
8,44%
25,21%
200,46%
500,40%
4 RESIS.
10 COMPRA
666,2600
5,00%
639,4000
0,77%
14.926.470.172
634,5300
645,0000
1,65%
0
0
Apple
258,3400
-0,33%
49.455.950
19:59:05
0
-
0,0000
0
-
0,0000
AAPL
-4,97%
1,91%
3,29%
27,56%
56,37%
827,43%
Sin Inciden.
nEUTRAL
261,9300
1,05%
257,2000
-0,77%
12.776.450.123
259,2000
259,2000
0,00%
0
0
Alphabet C
330,0500
3,40%
33.873.150
20:01:05
0
-
0,0000
0
-
0,0000
GOOG
5,18%
8,59%
9,48%
104,40%
201,53%
776,39%
4 RESIS.
12 COMPRA
330,5200
3,54%
321,1800
0,62%
11.179.833.158
319,2100
322,0000
0,87%
0
0
Broadcom Rg
380,5500
0,21%
27.059.050
20:02:02
0
-
0,0000
0
-
0,0000
AVGO
9,95%
13,95%
18,12%
113,36%
514,25%
2.296,11%
Sin Inciden.
nEUTRAL
382,2700
0,66%
376,3300
-0,90%
10.297.321.478
379,7500
379,4200
-0,09%
0
0
Intel
62,8200
-3,62%
139.615.570
20:02:07
0
-
0,0000
0
-
0,0000
INTC
70,24%
18,73%
37,25%
209,31%
96,99%
99,25%
1 SOPOR.
12 COMPRA
65,1800
0,00%
62,0900
-4,74%
8.770.650.107
65,1800
65,1800
0,00%
0
0
Advanced Micro
253,6800
2,78%
31.614.000
20:01:07
0
-
0,0000
0
-
0,0000
AMD
18,45%
14,51%
31,18%
168,44%
176,49%
9.226,47%
3 RESIS.
12 COMPRA
253,8200
2,83%
245,7100
-0,45%
8.019.839.520
246,8300
250,0000
1,28%
0
0
Marvell Tech
133,3000
1,52%
46.251.070
20:02:08
0
-
0,0000
0
-
0,0000
MRVL
56,86%
21,87%
51,72%
155,07%
230,85%
0,00%
Sin Inciden.
nEUTRAL
136,9000
4,27%
130,8800
-0,32%
6.165.267.631
131,3000
136,0900
3,65%
0
0
ASML Hold NY
1.521,72
1,43%
3.820.760
20:02:02
0
-
0,0000
0
-
0,0000
ASML
42,24%
16,48%
13,08%
126,15%
128,42%
1.416,11%
2 RESIS.
12 COMPRA
1.531,23
2,07%
1.496,98
-0,21%
5.814.126.907
1.500,20
1.528,24
1,87%
0
0
Netflix
106,3050
3,05%
34.742.740
20:02:07
0
-
0,0000
0
-
0,0000
NFLX
13,38%
7,57%
11,54%
14,15%
213,93%
862,73%
4 RESIS.
10 COMPRA
106,5700
3,31%
103,0900
-0,07%
3.693.326.976
103,1600
103,1300
-0,03%
0
0
Applied Materials
396,9000
0,30%
6.503.800
20:00:46
0
-
0,0000
0
-
0,0000
AMAT
54,44%
12,02%
16,21%
174,61%
251,55%
1.762,26%
1 RESIS.
12 COMPRA
401,0500
1,34%
391,4100
-1,09%
2.581.358.220
395,7300
400,0000
1,08%
0
0
Costco Whsl
974,4900
-0,65%
2.063.620
20:01:59
0
-
0,0000
0
-
0,0000
COST
13,01%
-3,82%
-3,37%
-0,49%
98,35%
545,56%
2 SOPOR.
-4 VENTA
975,9800
-0,50%
966,2000
-1,49%
2.010.977.054
980,8500
974,8300
-0,61%
0
0
Cisco Systems
81,9400
-0,50%
19.941.170
20:01:05
0
-
0,0000
0
-
0,0000
CSCO
6,37%
1,56%
4,61%
42,73%
62,13%
192,70%
1 SOPOR.
8 COMPRA
82,4500
0,12%
81,3700
-1,19%
1.633.979.470
82,3500
82,0700
-0,34%
0
0
CrwdStrik
396,5000
-1,43%
3.827.710
20:02:03
0
-
0,0000
0
-
0,0000
CRWD
-15,42%
-6,32%
-10,25%
4,71%
192,04%
0,00%
1 RESIS.
-4 VENTA
411,4400
2,29%
396,2600
-1,49%
1.517.687.015
402,2400
404,7800
0,63%
0
0
Adobe Systems
238,5000
-0,67%
6.357.310
20:00:07
0
-
0,0000
0
-
0,0000
ADBE
-52,31%
-57,18%
-51,13%
-44,28%
-4,15%
0,00%
5 SOPOR.
-12 VENTA
244,0000
1,62%
238,2300
-0,78%
1.516.218.435
240,1100
242,0700
0,82%
0
0
T-Mobile US
189,6600
-1,44%
6.786.590
20:02:05
0
-
0,0000
0
-
0,0000
TMUS
-6,59%
-5,43%
-12,76%
-27,79%
26,79%
389,59%
Sin Inciden.
nEUTRAL
191,4300
-0,52%
187,8400
-2,39%
1.287.144.659
192,4300
190,3100
-1,10%
0
0
KLA-Tencor
1.791,65
1,29%
649.570
20:01:53
0
-
0,0000
0
-
0,0000
KLAC
47,45%
15,68%
26,29%
167,42%
377,72%
2.390,16%
Sin Inciden.
nEUTRAL
1.797,43
1,62%
1.768,01
-0,04%
1.163.802.091
1.768,78
1.788,75
1,13%
0
0
Qualcomm
132,0100
0,59%
8.456.810
20:00:05
0
-
0,0000
0
-
0,0000
QCOM
-22,82%
6,40%
1,69%
-5,16%
9,86%
157,19%
Sin Inciden.
nEUTRAL
132,9200
1,28%
131,0500
-0,14%
1.116.383.488
131,2400
132,2000
0,73%
0
0
Palo Alto Net
160,4100
-1,29%
6.659.820
20:02:04
0
-
0,0000
0
-
0,0000
PANW
-12,92%
-5,57%
-3,95%
-5,63%
60,86%
0,00%
Sin Inciden.
-12 VENTA
165,5600
1,88%
160,3100
-1,35%
1.068.301.726
162,5100
163,0000
0,30%
0
0
PDD Sp ADS
101,6700
0,86%
10.457.850
20:01:58
0
-
0,0000
0
-
0,0000
PDD
-10,34%
2,14%
-0,95%
7,27%
50,22%
0,00%
1 RESIS.
nEUTRAL
103,1500
2,33%
101,3500
0,55%
1.063.249.610
100,8000
101,7700
0,96%
0
0
Booking Hldg Rg
181,4200
2,35%
5.850.880
20:00:05
0
-
0,0000
0
-
0,0000
BKNG
-15,31%
4,62%
6,94%
-0,47%
71,16%
239,38%
1 RESIS.
4 COMPRA
182,5500
2,99%
178,0000
0,42%
1.061.466.650
177,2500
178,0000
0,42%
0
0
Intuitive Surgical
469,0700
2,20%
2.223.280
20:01:07
0
-
0,0000
0
-
0,0000
ISRG
-17,18%
3,56%
-0,65%
-4,30%
75,67%
125,84%
3 RESIS.
nEUTRAL
471,2200
2,67%
459,5000
0,12%
1.042.873.950
458,9600
459,9300
0,21%
0
0
Texas Instruments
217,4300
0,33%
4.517.990
20:02:03
0
-
0,0000
0
-
0,0000
TXN
25,33%
8,86%
13,97%
44,01%
21,48%
269,50%
Sin Inciden.
12 COMPRA
217,5800
0,40%
214,4400
-1,05%
982.346.566
216,7100
217,1900
0,22%
0
0
Intuit
367,6100
-0,50%
2.627.520
20:00:04
0
-
0,0000
0
-
0,0000
INTU
-44,50%
-10,39%
-16,44%
-38,07%
-16,76%
258,09%
Sin Inciden.
-12 VENTA
378,2100
2,37%
367,2700
-0,59%
965.902.627
369,4400
373,6300
1,13%
0
0
Honeywell
232,2900
-0,58%
3.772.830
20:00:54
0
-
0,0000
0
-
0,0000
HON
19,07%
3,78%
-0,94%
23,02%
25,34%
0,00%
Sin Inciden.
nEUTRAL
234,4150
0,33%
231,6600
-0,85%
876.390.681
233,6400
233,2400
-0,17%
0
0
Cnstlltn Ener
293,3000
0,54%
2.824.400
20:02:02
0
-
0,0000
0
-
0,0000
CEG
-16,98%
7,60%
-2,81%
41,90%
283,75%
0,00%
1 RESIS.
nEUTRAL
297,2500
1,90%
290,0000
-0,59%
828.396.520
291,7200
296,1000
1,50%
0
0
Pepsico Rg
155,8100
-0,04%
5.069.330
20:02:01
0
-
0,0000
0
-
0,0000
PEP
8,56%
1,70%
-2,55%
6,17%
-15,09%
51,04%
Sin Inciden.
nEUTRAL
156,1200
0,15%
154,2900
-1,02%
789.852.307
155,8800
154,5100
-0,88%
0
0
PayPal Holdings
48,1700
1,39%
15.926.210
20:02:00
0
-
0,0000
0
-
0,0000
PYPL
-17,49%
7,35%
7,28%
-22,64%
-37,06%
24,66%
1 RESIS.
4 COMPRA
48,3300
1,73%
47,7000
0,40%
767.165.536
47,5100
48,0000
1,03%
0
0
Workday-A
118,0000
-1,60%
6.401.100
20:02:03
0
-
0,0000
0
-
0,0000
WDAY
-45,06%
-7,46%
-11,34%
-49,21%
-39,19%
51,92%
Sin Inciden.
nEUTRAL
122,0000
1,73%
117,0200
-2,42%
755.329.800
119,9200
120,3900
0,39%
0
0
Diamondback
185,8300
-1,73%
3.961.810
20:01:32
0
-
0,0000
0
-
0,0000
FANG
23,61%
-4,95%
1,90%
45,59%
26,64%
0,00%
Sin Inciden.
nEUTRAL
187,5000
-0,85%
183,2400
-3,10%
736.223.152
189,1000
186,7700
-1,23%
0
0
Amgen
349,5200
-0,09%
2.084.300
20:00:45
0
-
0,0000
0
-
0,0000
AMGN
6,79%
2,80%
-4,56%
18,92%
39,81%
119,72%
Sin Inciden.
nEUTRAL
351,6700
0,53%
345,6000
-1,21%
728.504.536
349,8200
346,4200
-0,97%
0
0
Datadog
110,1600
0,07%
6.458.690
20:02:04
0
-
0,0000
0
-
0,0000
DDOG
-18,99%
-5,47%
-11,53%
19,90%
63,64%
0,00%
Sin Inciden.
nEUTRAL
113,0200
2,67%
108,7900
-1,17%
711.489.290
110,0800
110,0900
0,01%
0
0
Fastenal
44,7250
-2,35%
15.881.440
20:01:47
0
-
0,0000
0
-
0,0000
FAST
11,45%
-2,00%
-1,62%
10,02%
67,92%
293,46%
Sin Inciden.
nEUTRAL
45,6300
-0,37%
44,1300
-3,65%
710.297.404
45,8000
45,2600
-1,18%
0
0
MercadoLibre Rg
1.854,00
1,20%
359.720
20:01:16
0
-
0,0000
0
-
0,0000
MELI
-7,96%
6,41%
11,02%
-8,99%
42,41%
1.364,92%
Sin Inciden.
nEUTRAL
1.878,00
2,51%
1.840,00
0,44%
666.920.880
1.831,93
1.840,00
0,44%
0
0
Analog Devices
348,9300
-0,31%
1.863.230
20:00:56
0
-
0,0000
0
-
0,0000
ADI
28,66%
6,57%
14,00%
95,37%
85,10%
491,29%
Sin Inciden.
12 COMPRA
352,4300
0,69%
347,6700
-0,67%
650.136.844
350,0100
352,4300
0,69%
0
0
Cadence Design
292,6900
1,56%
2.182.940
20:00:08
0
-
0,0000
0
-
0,0000
CDNS
-6,36%
4,73%
1,97%
12,33%
36,42%
1.155,10%
1 RESIS.
4 COMPRA
297,0900
3,08%
290,7600
0,89%
638.924.709
288,2000
293,3100
1,77%
0
0
Gilead Sciences
140,8800
1,33%
4.147.760
20:02:08
0
-
0,0000
0
-
0,0000
GILD
14,78%
1,50%
-2,83%
32,28%
69,73%
44,28%
1 RESIS.
10 COMPRA
140,9400
1,37%
137,8800
-0,83%
584.336.429
139,0300
138,1900
-0,60%
0
0
Paccar
125,4700
-1,50%
4.512.050
20:02:00
0
-
0,0000
0
-
0,0000
PCAR
14,57%
6,15%
8,78%
40,11%
72,54%
238,65%
1 SOPOR.
12 COMPRA
127,0800
-0,24%
123,6200
-2,95%
566.126.914
127,3800
127,0100
-0,29%
0
0
Starbucks
98,1100
0,65%
5.717.240
20:01:51
0
-
0,0000
0
-
0,0000
SBUX
16,51%
3,05%
-1,05%
14,76%
-8,71%
63,73%
Sin Inciden.
nEUTRAL
98,9900
1,55%
97,5600
0,08%
560.918.416
97,4800
97,8800
0,41%
0
0
Xcel Energy
79,4700
-1,22%
7.037.990
20:01:53
0
-
0,0000
0
-
0,0000
XEL
7,60%
-1,33%
-2,98%
12,36%
13,30%
95,84%
1 SOPOR.
-4 VENTA
80,0700
-0,47%
78,7700
-2,09%
559.309.065
80,4500
80,0000
-0,56%
0
0
Marriott Intl-A
365,0700
1,53%
1.531.740
20:01:29
0
-
0,0000
0
-
0,0000
MAR
17,67%
10,32%
16,33%
63,35%
117,17%
438,13%
Sin Inciden.
nEUTRAL
366,1900
1,84%
358,0200
-0,43%
559.192.322
359,5600
358,9000
-0,18%
0
0
Microchip Tech
74,3100
1,03%
7.436.150
20:02:05
0
-
0,0000
0
-
0,0000
MCHP
16,62%
10,07%
19,97%
91,13%
-6,56%
201,64%
Sin Inciden.
nEUTRAL
74,5700
1,39%
73,0400
-0,69%
552.580.307
73,5500
74,2000
0,88%
0
0
Synopsys
421,6100
0,92%
1.307.130
20:02:03
0
-
0,0000
0
-
0,0000
SNPS
-10,24%
5,96%
2,18%
-0,09%
10,46%
776,53%
Sin Inciden.
nEUTRAL
430,0000
2,93%
418,9400
0,28%
551.099.079
417,7700
424,8300
1,69%
0
0
Am Electric
134,2100
-0,19%
4.089.090
20:02:04
0
-
0,0000
0
-
0,0000
AEP
16,39%
0,97%
0,45%
25,92%
45,09%
0,00%
Sin Inciden.
8 COMPRA
135,2600
0,59%
132,7700
-1,26%
548.796.769
134,4600
134,5200
0,04%
0
0
O Reilly Auto
93,4700
-0,57%
5.589.630
20:01:07
0
-
0,0000
0
-
0,0000
ORLY
2,48%
2,31%
2,11%
-0,86%
57,13%
419,68%
Sin Inciden.
4 COMPRA
94,2200
0,22%
93,1000
-0,97%
522.462.716
94,0100
93,2900
-0,77%
0
0
Vertex Pharmaceutic
441,8600
0,41%
1.126.350
20:01:55
0
-
0,0000
0
-
0,0000
VRTX
-2,54%
2,32%
-5,86%
-10,88%
32,48%
407,42%
Sin Inciden.
nEUTRAL
443,3900
0,76%
435,2800
-1,08%
497.689.011
440,0500
435,2800
-1,08%
0
0
Baker Hughes
61,3900
-1,87%
8.019.370
20:01:55
0
-
0,0000
0
-
0,0000
BKR
34,80%
0,23%
13,14%
62,36%
110,60%
0,00%
Sin Inciden.
nEUTRAL
62,1300
-0,69%
61,0100
-2,48%
492.309.124
62,5600
61,9800
-0,93%
0
0
Mondelez Int-A
58,0600
0,66%
8.444.550
20:02:02
0
-
0,0000
0
-
0,0000
MDLZ
7,86%
0,96%
5,78%
-14,99%
-16,83%
38,28%
Sin Inciden.
nEUTRAL
58,2450
0,98%
56,9900
-1,20%
490.290.573
57,6800
57,6200
-0,10%
0
0
Automatic Data Proc
194,8800
-0,26%
2.485.430
20:00:00
0
-
0,0000
0
-
0,0000
ADP
-24,24%
-4,29%
-6,54%
-35,38%
-9,65%
117,24%
Sin Inciden.
-12 VENTA
197,5100
1,09%
194,3500
-0,53%
484.360.598
195,3800
195,7400
0,18%
0
0
Charter Comm A
217,7500
-3,78%
2.149.420
20:01:37
0
-
0,0000
0
-
0,0000
CHTR
4,31%
-2,70%
-0,20%
-36,03%
-36,24%
0,00%
Sin Inciden.
nEUTRAL
227,0000
0,31%
217,2000
-4,02%
468.036.205
226,3000
224,2000
-0,93%
0
0
Monster Beverage
75,5000
0,44%
6.009.960
20:01:52
0
-
0,0000
0
-
0,0000
MNST
-1,53%
4,22%
-2,09%
28,88%
43,65%
252,69%
Sin Inciden.
4 COMPRA
76,4000
1,64%
74,6000
-0,76%
453.751.980
75,1700
74,7700
-0,53%
0
0
Fortinet
78,4100
-0,42%
5.762.430
20:02:06
0
-
0,0000
0
-
0,0000
FTNT
-1,26%
-6,34%
-6,03%
-19,04%
15,19%
0,00%
Sin Inciden.
nEUTRAL
80,0000
1,60%
78,2700
-0,60%
451.832.136
78,7400
79,0600
0,41%
0
0
Dexcom
62,7600
-0,57%
6.927.730
20:02:02
0
-
0,0000
0
-
0,0000
DXCM
-5,44%
-0,55%
-2,30%
-6,87%
-45,76%
0,00%
Sin Inciden.
nEUTRAL
63,7000
0,92%
62,0600
-1,68%
434.784.335
63,1200
62,6900
-0,68%
0
0
Comcast A
28,1750
0,45%
15.259.380
20:01:55
0
-
0,0000
0
-
0,0000
CMCSA
0,40%
1,39%
-6,58%
-12,12%
-20,94%
-2,53%
Sin Inciden.
nEUTRAL
28,3700
1,14%
27,8000
-0,89%
429.933.032
28,0500
27,8900
-0,57%
0
0
Ross Stores
223,1800
1,01%
1.860.640
20:01:58
0
-
0,0000
0
-
0,0000
ROST
23,89%
3,16%
8,19%
55,35%
113,37%
292,67%
2 RESIS.
12 COMPRA
223,4500
1,13%
219,0800
-0,85%
415.257.635
220,9500
219,9400
-0,46%
0
0
Airbnb
134,1400
2,93%
3.046.810
20:01:58
0
-
0,0000
0
-
0,0000
ABNB
-1,16%
7,34%
6,21%
18,48%
17,00%
0,00%
3 RESIS.
12 COMPRA
134,6600
3,33%
130,5000
0,14%
408.699.093
130,3200
130,5000
0,14%
0
0
Cognizant Tech So A
60,2300
-0,50%
6.495.380
20:02:07
0
-
0,0000
0
-
0,0000
CTSH
-27,43%
-2,05%
-0,23%
-14,94%
0,32%
-0,22%
Sin Inciden.
-8 VENTA
61,6200
1,80%
60,2300
-0,50%
391.216.737
60,5300
60,9300
0,66%
0
0
Regeneron Pharma
752,0300
0,75%
504.880
20:01:56
0
-
0,0000
0
-
0,0000
REGN
-2,57%
-1,08%
0,84%
31,69%
-9,32%
84,85%
1 RESIS.
-6 VENTA
756,8800
1,40%
743,7100
-0,37%
379.684.906
746,4600
744,9700
-0,20%
0
0
Atlassian
61,2000
-0,16%
6.171.850
20:00:03
0
-
0,0000
0
-
0,0000
TEAM
-62,25%
-5,60%
-18,63%
-69,55%
-63,03%
0,00%
Sin Inciden.
-12 VENTA
63,3700
3,38%
61,0000
-0,49%
377.717.220
61,3000
62,2000
1,47%
0
0
Zscaler
121,8900
-0,60%
3.068.270
20:02:04
0
-
0,0000
0
-
0,0000
ZS
-45,81%
-14,22%
-20,73%
-38,88%
15,59%
0,00%
Sin Inciden.
-12 VENTA
126,0000
2,76%
121,6100
-0,82%
373.991.430
122,6200
123,5400
0,75%
0
0
CSX
42,5300
0,43%
8.410.160
20:02:03
0
-
0,0000
0
-
0,0000
CSX
17,32%
2,68%
8,22%
50,44%
39,63%
388,10%
Sin Inciden.
nEUTRAL
42,5500
0,47%
41,8900
-1,09%
357.684.105
42,3500
42,2600
-0,21%
0
0
Paychex Inc
89,2000
-0,13%
3.932.820
20:02:05
0
-
0,0000
0
-
0,0000
PAYX
-20,48%
-2,63%
-3,68%
-40,16%
-17,35%
69,89%
Sin Inciden.
-10 VENTA
90,1100
0,88%
88,7000
-0,69%
350.807.544
89,3200
89,3200
0,00%
0
0
NXP Semiconductors
208,7800
0,38%
1.668.160
20:01:51
0
-
0,0000
0
-
0,0000
NXPI
-3,81%
7,00%
9,39%
22,42%
21,14%
144,22%
Sin Inciden.
2 COMPRA
210,0000
0,96%
207,0900
-0,44%
348.278.445
208,0000
210,0000
0,96%
342.003.880
71.403.570.066
The Kraft Heinz
22,1750
-1,09%
14.486.940
20:01:48
0
-
0,0000
0
-
0,0000
KHC
-8,56%
-4,34%
-1,79%
-25,59%
-43,29%
-71,26%
Sin Inciden.
-12 VENTA
22,3100
-0,49%
21,9850
-1,94%
321.247.895
22,4200
22,2800
-0,62%
0
0
Autodesk Inc
227,7200
0,26%
1.369.290
20:00:07
0
-
0,0000
0
-
0,0000
ADSK
-23,07%
-3,08%
-9,34%
-12,65%
16,98%
292,08%
Sin Inciden.
-12 VENTA
230,6400
1,54%
226,5000
-0,28%
311.814.719
227,1400
227,8900
0,33%
0
0
CoStar Group
37,6400
1,57%
7.928.630
20:02:07
0
-
0,0000
0
-
0,0000
CSGP
-44,02%
-4,66%
-13,73%
-52,67%
-45,62%
0,00%
Sin Inciden.
nEUTRAL
38,3450
3,47%
37,0600
0,00%
298.433.633
37,0600
37,0600
0,00%
0
0
Exelon
48,0600
-0,19%
6.069.140
20:02:03
0
-
0,0000
0
-
0,0000
EXC
10,25%
-2,02%
-3,53%
2,56%
14,08%
83,40%
Sin Inciden.
nEUTRAL
48,3400
0,39%
47,7300
-0,87%
291.682.868
48,1500
47,9600
-0,39%
0
0
Old Dominion
209,9100
1,10%
1.321.040
20:02:03
0
-
0,0000
0
-
0,0000
ODFL
33,87%
5,52%
16,13%
35,33%
23,96%
0,00%
2 RESIS.
12 COMPRA
210,7900
1,52%
205,9100
-0,83%
277.299.506
207,6300
207,6300
0,00%
0
0
Cintas
175,1200
-0,32%
1.466.800
20:01:59
0
-
0,0000
0
-
0,0000
CTAS
-6,89%
2,84%
-9,86%
-16,46%
52,74%
676,07%
Sin Inciden.
nEUTRAL
176,4200
0,42%
174,8300
-0,48%
256.866.016
175,6800
175,6800
0,00%
0
0
Keurig Dr Pepper
26,0200
-0,08%
8.748.920
20:01:46
0
-
0,0000
0
-
0,0000
KDP
-7,10%
2,16%
-5,07%
-27,14%
-25,87%
0,00%
Sin Inciden.
-12 VENTA
26,1250
0,33%
25,5700
-1,80%
227.646.898
26,0400
25,7900
-0,96%
0
0
Verisk Anlytcs-A
169,2400
0,82%
1.332.340
20:02:07
0
-
0,0000
0
-
0,0000
VRSK
-24,34%
-6,50%
-15,89%
-42,65%
-11,79%
117,36%
Sin Inciden.
nEUTRAL
169,7300
1,11%
166,2400
-0,97%
225.485.222
167,8700
167,0300
-0,50%
0
0
Copart
33,4300
0,54%
6.506.480
20:01:51
0
-
0,0000
0
-
0,0000
CPRT
-14,61%
0,97%
-1,94%
-44,13%
-13,30%
0,00%
Sin Inciden.
-2 VENTA
33,5500
0,90%
33,0850
-0,50%
217.511.626
33,2500
33,1900
-0,18%
0
0
Warner Bros
27,3350
-0,20%
6.754.180
20:02:07
0
-
0,0000
0
-
0,0000
WBD
-5,15%
-0,13%
0,72%
240,84%
98,37%
0,00%
Sin Inciden.
-6 VENTA
27,3800
-0,04%
27,3050
-0,31%
184.625.510
27,3900
27,3300
-0,22%
0
0
IDEXX Labs Rg
582,5200
1,48%
306.760
19:56:51
0
-
0,0000
0
-
0,0000
IDXX
-13,90%
1,34%
1,52%
43,96%
20,73%
629,79%
1 RESIS.
nEUTRAL
584,0400
1,75%
571,0700
-0,51%
178.693.835
574,0000
573,1500
-0,15%
0
0
Electronic Arts
202,9900
0,21%
817.010
20:02:03
0
-
0,0000
0
-
0,0000
EA
-0,66%
-0,47%
1,88%
39,51%
58,75%
212,58%
1 RESIS.
8 COMPRA
203,5100
0,47%
202,3900
-0,08%
165.844.860
202,5600
202,4000
-0,08%
0
0
